Letzter PreisDiff.% 1TDiff. abs.
23.358,95-0,06 %-14,24
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.12.202520.885,5121.002,6720.785,9921.002,67+0,61 %
22.12.202521.002,6721.129,1820.996,3321.084,89+0,39 %
23.12.202521.084,8921.140,5621.012,2321.128,32+0,21 %
29.12.202521.125,8821.299,2221.125,8821.211,55+0,39 %
30.12.202521.210,0521.318,7221.210,0521.212,91+0,01 %
05.01.202621.263,3321.662,4121.246,2321.554,58+1,61 %
06.01.202621.554,5822.232,0021.554,5822.232,00+3,14 %
07.01.202622.234,5822.410,6522.126,0222.226,02-0,03 %
08.01.202622.226,0222.323,4922.051,1122.104,34-0,55 %
09.01.202622.147,5622.368,8822.087,4322.344,16+1,08 %
12.01.202622.345,6622.454,1522.245,2122.402,24+0,26 %
13.01.202622.403,4622.623,2922.352,6422.617,92+0,96 %
14.01.202622.623,3123.089,7822.610,1123.033,88+1,84 %
15.01.202623.033,8823.198,0222.987,7423.127,36+0,41 %
16.01.202623.130,5623.387,3423.127,8623.373,19+1,06 %
19.01.202623.331,1923.362,8923.162,8023.358,95-0,06 %
Download (CSV-File)
Begriffsdefinitionen und Formeln