Letzter PreisDiff.% 1TDiff. abs.
15.971,96+0,17 %+26,58
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.202415.131,6515.214,4315.096,5115.104,65-0,12 %
22.10.202415.117,1715.195,5315.061,4915.088,93-0,10 %
24.10.202415.091,1415.174,7615.064,6115.064,61-0,16 %
25.10.202415.066,0915.219,1115.051,2215.130,72+0,44 %
28.10.202415.164,9115.210,8315.101,8215.115,13-0,10 %
29.10.202415.123,5115.222,2615.107,1115.169,30+0,36 %
30.10.202415.169,3015.216,4615.104,3315.121,09-0,32 %
31.10.202415.116,4915.243,9615.106,5815.160,70+0,26 %
04.11.202415.160,7015.283,0115.115,9615.120,68-0,26 %
05.11.202415.127,2315.267,2215.127,2315.203,30+0,55 %
06.11.202415.203,3015.479,3115.203,3015.474,03+1,78 %
07.11.202415.476,8215.613,6415.476,8215.569,64+0,62 %
08.11.202415.564,0615.642,4115.519,0915.519,09-0,32 %
11.11.202415.516,0215.663,7615.516,0215.619,78+0,65 %
12.11.202415.619,7815.713,0615.583,6515.596,63-0,15 %
13.11.202415.596,6315.721,2515.562,4415.645,45+0,31 %
14.11.202415.645,4515.772,6315.588,6515.740,51+0,61 %
15.11.202415.740,5115.792,2715.680,4415.702,22-0,24 %
18.11.202415.702,9615.958,9615.700,2715.927,42+1,43 %
19.11.202415.910,0815.955,5015.589,4615.751,66-1,10 %
20.11.202415.782,4215.964,0915.776,1215.945,38+1,23 %
Download (CSV-File)
Begriffsdefinitionen und Formeln