Letzter PreisDiff.% 1TDiff. abs.
9.693,04+4,15 %+386,43
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.12.20258.377,488.427,518.340,298.362,34-0,05 %
23.12.20258.327,218.352,198.292,778.344,68-0,21 %
29.12.20258.412,258.486,708.411,288.461,02+1,39 %
30.12.20258.460,808.517,928.460,208.479,88+0,22 %
05.01.20268.500,608.705,748.500,608.658,34+2,10 %
06.01.20268.647,418.905,988.647,418.904,93+2,85 %
07.01.20268.903,088.976,148.856,118.899,07-0,07 %
08.01.20268.905,088.945,308.827,438.846,90-0,59 %
09.01.20268.834,408.942,108.827,188.928,97+0,93 %
12.01.20268.921,348.959,808.860,908.919,23-0,11 %
13.01.20268.936,209.030,578.916,419.025,50+1,19 %
14.01.20269.028,669.207,249.025,549.186,14+1,78 %
15.01.20269.194,589.276,209.175,819.245,55+0,65 %
16.01.20269.252,029.356,929.252,029.351,10+1,14 %
19.01.20269.335,239.346,989.248,089.339,94-0,12 %
20.01.20269.346,139.357,509.247,319.299,46-0,43 %
21.01.20269.305,629.334,409.181,269.306,61+0,08 %
22.01.20269.309,169.700,409.309,169.693,04+4,15 %
Download (CSV-File)
Begriffsdefinitionen und Formeln