Letzter PreisDiff.% 1TDiff. abs.
1.037,37-0,28 %-2,90
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.11.20241.021,061.028,801.004,021.018,37-0,56 %
25.11.20241.024,551.034,931.022,801.027,90+0,94 %
26.11.20241.030,821.041,301.022,471.032,71+0,47 %
27.11.20241.031,711.036,541.024,461.033,38+0,06 %
28.11.20241.032,951.034,731.024,581.028,35-0,49 %
29.11.20241.029,261.032,791.026,191.027,22-0,11 %
02.12.20241.022,661.042,961.020,491.035,30+0,79 %
03.12.20241.038,481.047,071.033,481.038,39+0,30 %
04.12.20241.037,691.052,001.035,501.050,90+1,20 %
05.12.20241.050,561.072,131.050,561.070,29+1,85 %
06.12.20241.071,221.082,941.069,371.072,62+0,22 %
09.12.20241.071,531.084,771.071,531.082,40+0,91 %
10.12.20241.078,831.079,481.069,971.078,44-0,37 %
11.12.20241.079,951.080,131.070,391.072,94-0,51 %
12.12.20241.073,111.078,811.066,901.068,79-0,39 %
13.12.20241.069,181.078,981.066,801.072,15+0,31 %
16.12.20241.075,101.078,241.066,211.071,73-0,04 %
17.12.20241.071,351.071,351.053,181.053,82-1,67 %
18.12.20241.052,901.060,381.052,051.053,41-0,04 %
19.12.20241.042,921.045,621.035,691.040,27-1,25 %
20.12.20241.039,221.041,491.032,231.037,37-0,28 %
Download (CSV-File)
Begriffsdefinitionen und Formeln