Letzter PreisDiff.% 1TDiff. abs.
2.038,53+0,62 %+12,49
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.12.20251.843,101.845,331.832,251.838,27+0,02 %
30.12.20251.838,281.853,351.838,281.849,95+0,64 %
02.01.20261.848,671.878,271.846,821.876,52+1,44 %
05.01.20261.869,341.880,871.863,481.879,70+0,17 %
06.01.20261.882,651.892,171.881,241.890,91+0,60 %
07.01.20261.889,801.902,021.888,161.901,71+0,57 %
08.01.20261.901,301.901,301.870,091.878,64-1,21 %
09.01.20261.875,481.892,631.871,081.892,33+0,73 %
12.01.20261.896,541.912,031.896,541.912,03+1,04 %
13.01.20261.910,161.919,871.905,081.910,99-0,05 %
14.01.20261.909,601.916,721.899,461.913,94+0,15 %
15.01.20261.909,331.920,581.906,261.919,21+0,28 %
16.01.20261.921,111.927,301.912,631.917,96-0,07 %
19.01.20261.922,091.922,091.898,981.910,14-0,41 %
20.01.20261.912,251.918,641.891,921.906,05-0,21 %
21.01.20261.904,471.906,981.886,851.904,86-0,06 %
22.01.20261.901,601.967,351.901,601.964,55+3,13 %
23.01.20261.966,501.966,501.948,551.955,56-0,46 %
26.01.20261.969,952.004,561.967,702.004,22+2,49 %
27.01.20261.999,142.034,801.994,752.026,04+1,09 %
28.01.20262.029,772.046,452.029,772.038,53+0,62 %
Download (CSV-File)
Begriffsdefinitionen und Formeln