Letzter PreisDiff.% 1TDiff. abs.
1.021,75+0,36 %+3,68
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20241.069,351.070,231.057,091.058,25-1,05 %
22.10.20241.056,511.059,801.049,191.049,48-0,83 %
23.10.20241.047,391.047,391.039,591.044,52-0,47 %
24.10.20241.045,251.053,641.044,181.046,68+0,21 %
25.10.20241.049,221.054,561.044,491.051,42+0,45 %
28.10.20241.047,691.053,351.045,341.047,29-0,39 %
29.10.20241.047,041.057,881.046,311.056,97+0,92 %
30.10.20241.058,241.060,101.043,251.046,18-1,02 %
31.10.20241.045,731.049,861.041,211.042,73-0,33 %
01.11.20241.043,981.048,411.042,401.042,59-0,01 %
04.11.20241.046,141.062,781.046,141.059,58+1,63 %
05.11.20241.058,941.059,941.054,131.058,33-0,12 %
06.11.20241.057,231.059,741.039,881.046,86-1,08 %
07.11.20241.047,331.084,221.047,331.081,75+3,33 %
08.11.20241.078,091.082,721.065,691.068,99-1,18 %
11.11.20241.064,481.065,251.055,671.057,34-1,09 %
12.11.20241.056,651.056,651.043,401.044,33-1,23 %
13.11.20241.045,611.049,571.033,601.038,98-0,51 %
14.11.20241.037,491.047,991.026,821.047,65+0,83 %
15.11.20241.044,701.047,041.030,421.030,61-1,63 %
18.11.20241.032,071.039,631.025,921.038,29+0,75 %
19.11.20241.040,271.042,321.006,311.017,68-1,98 %
20.11.20241.016,651.026,171.013,691.018,07+0,04 %
Download (CSV-File)
Begriffsdefinitionen und Formeln