Letzter PreisDiff.% 1TDiff. abs.
1.256,45-0,52 %-6,58
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.12.20241.223,991.247,081.223,211.245,60+1,68 %
03.12.20241.246,781.253,061.239,311.243,62-0,16 %
04.12.20241.243,451.260,751.242,031.257,16+1,09 %
05.12.20241.258,161.276,681.258,161.275,03+1,42 %
06.12.20241.274,681.284,361.274,411.279,03+0,31 %
09.12.20241.278,421.291,731.278,421.287,22+0,64 %
10.12.20241.287,401.293,571.279,471.293,19+0,46 %
11.12.20241.293,121.293,121.284,151.288,42-0,37 %
12.12.20241.288,121.292,381.280,371.285,35-0,24 %
13.12.20241.284,881.292,211.283,631.287,54+0,17 %
16.12.20241.287,961.292,531.279,511.284,83-0,21 %
17.12.20241.284,321.284,661.263,881.264,32-1,60 %
18.12.20241.263,861.272,441.263,141.267,09+0,22 %
19.12.20241.265,871.266,431.254,991.262,50-0,36 %
20.12.20241.262,681.263,461.250,811.256,63-0,46 %
23.12.20241.257,811.270,611.257,591.261,35+0,38 %
27.12.20241.263,411.265,101.257,751.263,03+0,13 %
30.12.20241.262,711.264,511.252,641.256,45-0,52 %
Download (CSV-File)
Begriffsdefinitionen und Formeln