Letzter PreisDiff.% 1TDiff. abs.
1.774,91-0,46 %-8,16
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.12.20251.672,841.674,861.662,991.668,45+0,01 %
30.12.20251.668,461.682,141.668,461.679,06+0,64 %
02.01.20261.677,901.704,761.676,221.703,18+1,44 %
05.01.20261.696,661.707,121.691,331.706,05+0,17 %
06.01.20261.708,731.717,381.707,461.716,24+0,60 %
07.01.20261.715,231.726,311.713,731.726,03+0,57 %
08.01.20261.725,661.725,661.697,331.705,10-1,21 %
09.01.20261.702,231.717,801.698,241.717,52+0,73 %
12.01.20261.721,341.735,411.721,341.735,41+1,04 %
13.01.20261.733,711.742,521.729,091.734,46-0,05 %
14.01.20261.733,191.739,661.723,991.737,13+0,15 %
15.01.20261.732,951.743,171.730,161.741,91+0,28 %
16.01.20261.743,641.749,261.735,941.740,78-0,06 %
19.01.20261.744,531.744,531.723,561.733,68-0,41 %
20.01.20261.735,601.741,401.717,151.729,97-0,21 %
21.01.20261.728,541.730,821.712,551.728,89-0,06 %
22.01.20261.725,941.785,611.725,941.783,07+3,13 %
23.01.20261.784,841.784,841.768,551.774,91-0,46 %
Download (CSV-File)
Begriffsdefinitionen und Formeln