Letzter PreisDiff.% 1TDiff. abs.
2.284,29+1,15 %+25,86
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.11.20242.257,242.271,122.253,312.268,57+0,87 %
05.11.20242.264,922.289,362.264,922.285,46+0,74 %
06.11.20242.245,672.282,822.243,612.250,26-1,54 %
07.11.20242.253,442.289,122.253,442.285,02+1,54 %
08.11.20242.277,052.278,742.253,882.261,12-1,05 %
11.11.20242.245,772.261,472.230,612.234,65-1,17 %
12.11.20242.230,282.233,972.216,742.221,12-0,61 %
13.11.20242.222,532.228,912.201,892.213,25-0,35 %
14.11.20242.204,532.224,102.201,272.223,76+0,47 %
15.11.20242.219,412.235,612.213,522.223,79+0,00 %
18.11.20242.227,322.236,582.221,302.232,64+0,40 %
19.11.20242.234,782.250,682.217,642.240,46+0,35 %
20.11.20242.238,262.252,792.228,472.236,13-0,19 %
21.11.20242.238,722.241,412.221,942.231,35-0,21 %
22.11.20242.227,232.250,102.199,082.225,12-0,28 %
25.11.20242.236,862.252,582.225,302.225,93+0,04 %
26.11.20242.220,342.265,092.219,262.247,63+0,97 %
27.11.20242.251,202.257,032.237,912.254,19+0,29 %
28.11.20242.249,652.256,882.244,822.253,90-0,01 %
29.11.20242.259,802.262,092.245,542.247,52-0,28 %
02.12.20242.235,222.265,362.232,382.258,43+0,49 %
03.12.20242.264,562.286,832.264,562.284,29+1,15 %
Download (CSV-File)
Begriffsdefinitionen und Formeln