Letzter PreisDiff.% 1TDiff. abs.
2.372,91+0,62 %+14,73
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.12.20242.356,712.373,752.350,582.360,75+0,34 %
17.12.20242.357,112.362,402.347,022.348,00-0,54 %
18.12.20242.347,612.359,042.343,012.343,37-0,20 %
19.12.20242.325,042.338,962.314,792.330,65-0,54 %
20.12.20242.333,802.338,662.314,272.329,29-0,06 %
23.12.20242.335,492.348,222.329,242.333,01+0,16 %
27.12.20242.341,272.345,032.329,972.331,88-0,05 %
30.12.20242.334,362.347,532.322,982.329,23-0,11 %
02.01.20252.324,002.341,252.300,972.311,23-0,77 %
03.01.20252.313,292.343,162.309,152.340,26+1,26 %
06.01.20252.351,272.370,032.343,592.355,58+0,65 %
07.01.20252.360,802.382,992.360,802.368,87+0,56 %
08.01.20252.359,232.364,352.340,672.349,31-0,83 %
09.01.20252.346,412.374,702.346,412.374,36+1,07 %
10.01.20252.371,492.375,282.353,972.367,04-0,31 %
13.01.20252.359,752.361,472.328,502.329,58-1,58 %
14.01.20252.342,562.362,772.342,562.358,18+1,23 %
Download (CSV-File)
Begriffsdefinitionen und Formeln