Letzter PreisDiff.% 1TDiff. abs.
3.043,92+0,19 %+5,86
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.03.20252.960,132.982,612.929,472.976,17+0,14 %
28.03.20252.974,752.976,342.928,312.946,86-0,98 %
31.03.20252.954,542.955,622.898,442.921,07-0,88 %
01.04.20252.927,102.958,332.923,542.943,13+0,76 %
02.04.20252.938,482.942,812.908,602.938,56-0,16 %
03.04.20252.969,382.970,882.907,452.915,92-0,77 %
04.04.20252.909,832.909,832.721,392.725,66-6,52 %
07.04.20252.727,792.727,792.510,022.644,34-2,98 %
08.04.20252.659,842.765,862.655,552.744,59+3,79 %
09.04.20252.779,162.779,162.688,582.723,12-0,78 %
10.04.20252.716,162.884,972.716,162.871,03+5,43 %
11.04.20252.898,162.917,242.855,842.887,30+0,57 %
14.04.20252.908,972.959,452.908,972.950,17+2,18 %
15.04.20252.945,063.001,862.945,062.981,84+1,07 %
16.04.20252.989,892.995,232.970,892.990,22+0,28 %
17.04.20252.984,393.005,622.976,802.983,40-0,23 %
22.04.20253.027,683.037,923.000,203.011,45+0,94 %
23.04.20252.994,923.046,332.994,923.029,94+0,61 %
24.04.20253.030,793.042,583.009,653.038,06+0,27 %
25.04.20253.031,153.056,123.031,153.043,92+0,19 %
Download (CSV-File)
Begriffsdefinitionen und Formeln