Letzter PreisDiff.% 1TDiff. abs.
1.617,58-0,04 %-0,62
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.09.20241.595,871.600,391.587,971.590,18-0,45 %
01.10.20241.586,471.590,071.580,131.582,41-0,49 %
02.10.20241.580,981.582,691.574,381.574,38-0,51 %
03.10.20241.574,521.580,741.571,781.577,96+0,23 %
04.10.20241.580,041.581,801.569,561.573,70-0,27 %
07.10.20241.573,991.577,411.567,061.570,86-0,18 %
08.10.20241.572,011.579,651.570,731.575,13+0,27 %
09.10.20241.574,121.574,641.569,481.571,55-0,23 %
10.10.20241.569,971.581,881.569,471.577,62+0,39 %
11.10.20241.580,071.584,741.578,211.582,22+0,29 %
14.10.20241.579,551.606,791.575,331.605,98+1,50 %
15.10.20241.602,601.616,281.598,051.609,29+0,21 %
16.10.20241.605,521.622,281.601,811.612,67+0,21 %
17.10.20241.608,371.632,181.607,801.624,40+0,73 %
18.10.20241.626,871.630,721.619,891.628,20+0,23 %
21.10.20241.627,371.634,161.616,251.616,40-0,72 %
22.10.20241.614,991.621,371.613,081.614,20-0,14 %
23.10.20241.611,431.617,201.607,571.609,68-0,28 %
24.10.20241.610,951.621,261.609,161.614,21+0,28 %
25.10.20241.616,901.628,951.612,651.618,20+0,25 %
Download (CSV-File)
Begriffsdefinitionen und Formeln