Letzter PreisDiff.% 1TDiff. abs.
1.697,69-0,36 %-6,18
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.11.20241.633,301.634,931.608,881.621,88-0,94 %
25.11.20241.628,191.648,321.626,321.640,35+1,14 %
26.11.20241.637,771.666,781.635,561.662,57+1,35 %
27.11.20241.665,191.712,671.665,191.703,40+2,46 %
28.11.20241.698,571.703,851.669,451.678,72-1,45 %
29.11.20241.682,861.682,861.649,261.673,88-0,29 %
02.12.20241.664,531.674,761.653,961.654,91-1,13 %
03.12.20241.659,411.671,141.657,141.662,22+0,44 %
04.12.20241.660,871.661,661.635,171.643,16-1,15 %
05.12.20241.644,091.663,861.643,371.662,99+1,21 %
06.12.20241.664,641.666,061.648,441.653,54-0,57 %
09.12.20241.653,691.658,651.649,741.658,53+0,30 %
10.12.20241.651,651.673,701.650,471.661,56+0,18 %
11.12.20241.659,271.681,821.659,271.674,57+0,78 %
12.12.20241.678,801.698,181.677,201.690,99+0,98 %
13.12.20241.688,651.701,391.687,951.697,33+0,37 %
16.12.20241.699,921.705,731.693,891.702,87+0,33 %
17.12.20241.701,331.727,401.700,001.724,08+1,25 %
18.12.20241.723,751.734,941.720,381.729,98+0,34 %
19.12.20241.717,341.728,241.700,811.703,87-1,51 %
20.12.20241.704,521.706,741.689,031.697,69-0,36 %
Download (CSV-File)
Begriffsdefinitionen und Formeln