Letzter PreisDiff.% 1TDiff. abs.
2.035,62+0,13 %+2,60
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.09.20241.943,791.946,331.937,481.938,92-0,29 %
01.10.20241.940,311.947,061.940,311.944,08+0,27 %
02.10.20241.944,081.945,481.939,501.941,31-0,14 %
03.10.20241.942,001.948,901.939,331.948,90+0,39 %
04.10.20241.948,901.952,241.946,751.952,24+0,17 %
07.10.20241.952,241.955,411.942,941.947,65-0,24 %
08.10.20241.947,651.956,581.946,071.953,83+0,32 %
09.10.20241.953,831.956,521.948,071.953,39-0,02 %
10.10.20241.954,001.966,861.954,001.965,43+0,62 %
11.10.20241.966,861.969,661.962,721.967,38+0,10 %
14.10.20241.967,382.002,231.961,862.002,23+1,77 %
15.10.20241.996,642.015,631.996,642.008,56+0,32 %
16.10.20242.008,562.026,632.003,092.017,13+0,43 %
17.10.20242.017,812.043,792.016,412.041,46+1,21 %
18.10.20242.042,072.047,612.034,122.040,68-0,04 %
21.10.20242.040,682.048,712.029,502.030,10-0,52 %
22.10.20242.032,192.037,852.027,042.032,02+0,09 %
23.10.20242.030,622.040,242.029,882.032,92+0,04 %
24.10.20242.032,922.042,432.029,762.034,38+0,07 %
25.10.20242.035,662.046,632.027,732.033,02-0,07 %
Download (CSV-File)
Begriffsdefinitionen und Formeln