Letzter PreisDiff.% 1TDiff. abs.
2.448,84+0,22 %+5,47
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.12.20242.236,262.237,572.210,182.229,67-0,29 %
02.01.20252.229,672.255,212.221,252.242,65+0,58 %
03.01.20252.246,342.246,412.230,382.231,13-0,51 %
07.01.20252.233,932.261,192.233,932.261,19+1,35 %
08.01.20252.261,192.294,792.260,522.294,79+1,49 %
09.01.20252.291,992.330,282.291,322.330,28+1,55 %
10.01.20252.330,282.362,252.322,242.362,25+1,37 %
13.01.20252.357,642.377,902.348,242.372,17+0,42 %
14.01.20252.372,172.392,012.370,302.392,01+0,84 %
15.01.20252.396,622.396,622.373,172.380,65-0,47 %
16.01.20252.381,332.395,332.377,392.389,14+0,36 %
17.01.20252.386,342.403,622.377,912.387,72-0,06 %
20.01.20252.387,722.401,842.386,292.393,74+0,25 %
21.01.20252.392,302.400,432.388,192.397,55+0,16 %
22.01.20252.398,952.411,322.397,182.402,62+0,21 %
23.01.20252.402,622.428,952.402,622.423,58+0,87 %
24.01.20252.423,582.447,332.421,462.444,68+0,87 %
27.01.20252.446,072.453,402.424,752.437,30-0,30 %
28.01.20252.435,912.452,522.433,802.443,37+0,25 %
29.01.20252.448,482.456,292.442,272.448,84+0,22 %
Download (CSV-File)
Begriffsdefinitionen und Formeln