Letzter PreisDiff.% 1TDiff. abs.
1.067,17+0,04 %+0,48
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.09.20241.138,081.138,641.116,801.118,98-1,76 %
01.10.20241.116,041.120,991.104,281.106,85-1,08 %
02.10.20241.106,631.112,331.096,541.096,59-0,93 %
03.10.20241.097,511.097,771.081,321.082,50-1,28 %
04.10.20241.083,381.090,211.079,521.082,60+0,01 %
07.10.20241.082,481.086,881.074,531.084,18+0,15 %
08.10.20241.084,111.089,211.076,181.083,46-0,07 %
09.10.20241.083,701.095,751.079,231.091,93+0,78 %
10.10.20241.091,041.095,201.085,291.087,07-0,45 %
11.10.20241.087,721.099,651.087,721.097,96+1,00 %
14.10.20241.095,131.099,701.093,931.094,58-0,31 %
15.10.20241.092,801.095,981.089,541.093,49-0,10 %
16.10.20241.091,231.097,771.087,661.095,84+0,21 %
17.10.20241.094,061.094,491.074,721.075,11-1,89 %
18.10.20241.076,351.087,891.076,351.085,61+0,98 %
21.10.20241.085,431.085,911.072,721.073,87-1,08 %
22.10.20241.072,231.075,371.064,631.065,00-0,83 %
23.10.20241.062,901.062,901.055,051.059,78-0,49 %
24.10.20241.060,551.068,381.059,191.061,63+0,17 %
25.10.20241.064,131.069,681.059,411.066,69+0,48 %
Download (CSV-File)
Begriffsdefinitionen und Formeln