Letzter PreisDiff.% 1TDiff. abs.
1.886,57-0,23 %-4,31
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.12.20251.808,681.820,111.808,681.819,79+0,72 %
23.12.20251.819,781.826,661.811,281.820,04+0,01 %
29.12.20251.825,651.827,541.813,981.818,76-0,07 %
30.12.20251.818,971.835,101.818,971.832,32+0,75 %
02.01.20261.831,231.859,801.829,611.858,35+1,42 %
05.01.20261.851,081.864,961.845,511.863,79+0,29 %
06.01.20261.866,641.875,641.862,961.874,69+0,58 %
07.01.20261.873,451.884,301.870,091.882,70+0,43 %
08.01.20261.882,291.882,291.854,131.861,66-1,12 %
09.01.20261.858,401.871,681.853,921.871,34+0,52 %
12.01.20261.875,721.891,191.875,721.891,19+1,06 %
13.01.20261.889,211.900,821.886,551.892,50+0,07 %
14.01.20261.891,131.899,061.882,181.896,79+0,23 %
15.01.20261.892,081.898,921.885,141.897,55+0,04 %
16.01.20261.899,511.905,261.893,101.898,25+0,04 %
19.01.20261.902,341.902,341.878,321.890,88-0,39 %
20.01.20261.893,481.899,321.873,431.886,57-0,23 %
Download (CSV-File)
Begriffsdefinitionen und Formeln