Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
30.09.2024 | 1.138,08 | 1.138,64 | 1.116,80 | 1.118,98 | -1,76 % |
01.10.2024 | 1.116,04 | 1.120,99 | 1.104,28 | 1.106,85 | -1,08 % |
02.10.2024 | 1.106,63 | 1.112,33 | 1.096,54 | 1.096,59 | -0,93 % |
03.10.2024 | 1.097,51 | 1.097,77 | 1.081,32 | 1.082,50 | -1,28 % |
04.10.2024 | 1.083,38 | 1.090,21 | 1.079,52 | 1.082,60 | +0,01 % |
07.10.2024 | 1.082,48 | 1.086,88 | 1.074,53 | 1.084,18 | +0,15 % |
08.10.2024 | 1.084,11 | 1.089,21 | 1.076,18 | 1.083,46 | -0,07 % |
09.10.2024 | 1.083,70 | 1.095,75 | 1.079,23 | 1.091,93 | +0,78 % |
10.10.2024 | 1.091,04 | 1.095,20 | 1.085,29 | 1.087,07 | -0,45 % |
11.10.2024 | 1.087,72 | 1.099,65 | 1.087,72 | 1.097,96 | +1,00 % |
14.10.2024 | 1.095,13 | 1.099,70 | 1.093,93 | 1.094,58 | -0,31 % |
15.10.2024 | 1.092,80 | 1.095,98 | 1.089,54 | 1.093,49 | -0,10 % |
16.10.2024 | 1.091,23 | 1.097,77 | 1.087,66 | 1.095,84 | +0,21 % |
17.10.2024 | 1.094,06 | 1.094,49 | 1.074,72 | 1.075,11 | -1,89 % |
18.10.2024 | 1.076,35 | 1.087,89 | 1.076,35 | 1.085,61 | +0,98 % |
21.10.2024 | 1.085,43 | 1.085,91 | 1.072,72 | 1.073,87 | -1,08 % |
22.10.2024 | 1.072,23 | 1.075,37 | 1.064,63 | 1.065,00 | -0,83 % |
23.10.2024 | 1.062,90 | 1.062,90 | 1.055,05 | 1.059,78 | -0,49 % |
24.10.2024 | 1.060,55 | 1.068,38 | 1.059,19 | 1.061,63 | +0,17 % |
25.10.2024 | 1.064,13 | 1.069,68 | 1.059,41 | 1.066,69 | +0,48 % |
Download (CSV-File)