| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 01.12.2025 | 1.710,86 | 1.725,62 | 1.709,42 | 1.722,91 | +0,70 % |
| 02.12.2025 | 1.719,46 | 1.721,75 | 1.711,24 | 1.716,57 | -0,37 % |
| 03.12.2025 | 1.719,67 | 1.738,33 | 1.719,67 | 1.724,34 | +0,45 % |
| 04.12.2025 | 1.724,45 | 1.731,15 | 1.720,98 | 1.726,08 | +0,10 % |
| 05.12.2025 | 1.722,24 | 1.735,60 | 1.718,15 | 1.721,47 | -0,27 % |
| 08.12.2025 | 1.720,67 | 1.724,87 | 1.707,84 | 1.709,28 | -0,71 % |
| 09.12.2025 | 1.712,27 | 1.739,42 | 1.711,81 | 1.737,19 | +1,63 % |
| 10.12.2025 | 1.738,36 | 1.743,33 | 1.731,82 | 1.742,78 | +0,32 % |
| 11.12.2025 | 1.745,44 | 1.777,85 | 1.745,44 | 1.776,71 | +1,95 % |
| 12.12.2025 | 1.774,61 | 1.785,09 | 1.767,64 | 1.768,92 | -0,44 % |
| 15.12.2025 | 1.769,20 | 1.792,46 | 1.764,67 | 1.789,95 | +1,19 % |
| 16.12.2025 | 1.788,32 | 1.797,83 | 1.782,63 | 1.788,44 | -0,08 % |
| 17.12.2025 | 1.785,50 | 1.786,71 | 1.778,60 | 1.783,26 | -0,29 % |
| 18.12.2025 | 1.781,02 | 1.793,89 | 1.775,13 | 1.790,71 | +0,42 % |
| 19.12.2025 | 1.789,84 | 1.810,54 | 1.785,50 | 1.806,74 | +0,90 % |
| 22.12.2025 | 1.808,68 | 1.820,11 | 1.808,68 | 1.819,79 | +0,72 % |
| 23.12.2025 | 1.819,78 | 1.826,66 | 1.811,28 | 1.820,04 | +0,01 % |
| 29.12.2025 | 1.825,65 | 1.827,54 | 1.813,98 | 1.818,76 | -0,07 % |
| 30.12.2025 | 1.818,97 | 1.835,10 | 1.818,97 | 1.832,32 | +0,75 % |
Download (CSV-File)
