Letzter PreisDiff.% 1TDiff. abs.
1.044,30+0,71 %+7,35
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20241.085,431.085,911.072,721.073,87-1,08 %
22.10.20241.072,231.075,371.064,631.065,00-0,83 %
23.10.20241.062,901.062,901.055,051.059,78-0,49 %
24.10.20241.060,551.068,381.059,191.061,63+0,17 %
25.10.20241.064,131.069,681.059,411.066,69+0,48 %
28.10.20241.064,351.068,381.060,331.062,21-0,42 %
29.10.20241.061,931.073,381.061,231.071,90+0,91 %
30.10.20241.073,151.074,941.057,651.061,35-0,98 %
31.10.20241.060,921.067,331.056,381.059,85-0,14 %
01.11.20241.061,041.066,501.060,031.060,44+0,06 %
04.11.20241.064,091.080,721.064,091.077,64+1,62 %
05.11.20241.074,601.078,811.073,191.077,16-0,04 %
06.11.20241.075,011.079,571.058,271.066,00-1,04 %
07.11.20241.066,581.104,151.066,581.101,70+3,35 %
08.11.20241.097,921.102,451.084,761.088,01-1,24 %
11.11.20241.083,231.084,731.074,351.076,10-1,09 %
12.11.20241.075,351.075,351.062,121.063,14-1,20 %
13.11.20241.064,401.068,081.051,591.057,18-0,56 %
14.11.20241.055,661.066,481.044,861.066,17+0,85 %
15.11.20241.063,211.065,481.049,591.049,82-1,53 %
18.11.20241.051,361.059,151.045,851.058,26+0,80 %
19.11.20241.060,231.062,861.025,581.036,80-2,03 %
20.11.20241.035,691.045,681.032,811.036,95+0,01 %
Download (CSV-File)
Begriffsdefinitionen und Formeln