Letzter PreisDiff.% 1TDiff. abs.
4.095,69-0,29 %-12,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20244.316,424.318,714.256,934.261,48-1,31 %
22.10.20244.255,344.269,004.218,114.224,63-0,86 %
23.10.20244.215,814.215,814.178,834.198,99-0,61 %
24.10.20244.202,314.237,054.196,344.204,73+0,14 %
25.10.20244.214,524.240,094.189,814.226,60+0,52 %
28.10.20244.218,384.235,894.198,394.208,43-0,43 %
29.10.20244.207,264.259,444.204,494.252,09+1,04 %
30.10.20244.255,984.261,664.182,464.199,01-1,25 %
31.10.20244.197,114.225,544.174,864.190,24-0,21 %
01.11.20244.194,384.218,194.191,354.192,58+0,06 %
04.11.20244.209,574.286,794.209,574.277,84+2,03 %
05.11.20244.264,904.280,194.254,664.273,72-0,10 %
06.11.20244.261,204.292,374.196,964.232,23-0,97 %
07.11.20244.235,514.402,164.235,514.392,29+3,78 %
08.11.20244.376,054.397,604.317,244.332,57-1,36 %
11.11.20244.311,894.314,154.270,024.276,09-1,30 %
12.11.20244.271,914.271,914.208,694.213,67-1,46 %
13.11.20244.219,094.233,584.160,404.186,77-0,64 %
14.11.20244.181,074.230,254.134,854.228,81+1,00 %
15.11.20244.217,054.227,074.153,564.154,72-1,75 %
18.11.20244.161,094.200,544.139,174.196,35+1,00 %
19.11.20244.204,334.217,654.046,734.104,51-2,19 %
20.11.20244.098,924.144,634.087,364.107,76+0,08 %
Download (CSV-File)