| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 14.10.2024 | 4.353,09 | 4.374,35 | 4.351,75 | 4.354,41 | -0,24 % |
| 15.10.2024 | 4.347,20 | 4.362,23 | 4.332,28 | 4.352,87 | -0,04 % |
| 16.10.2024 | 4.343,35 | 4.376,22 | 4.325,25 | 4.365,52 | +0,29 % |
| 17.10.2024 | 4.358,77 | 4.358,89 | 4.266,13 | 4.267,94 | -2,24 % |
| 18.10.2024 | 4.273,79 | 4.326,76 | 4.273,79 | 4.317,89 | +1,17 % |
| 21.10.2024 | 4.316,42 | 4.318,71 | 4.256,93 | 4.261,48 | -1,31 % |
| 22.10.2024 | 4.255,34 | 4.269,00 | 4.218,11 | 4.224,63 | -0,86 % |
| 23.10.2024 | 4.215,81 | 4.215,81 | 4.178,83 | 4.198,99 | -0,61 % |
| 24.10.2024 | 4.202,31 | 4.237,05 | 4.196,34 | 4.204,73 | +0,14 % |
| 25.10.2024 | 4.214,52 | 4.240,09 | 4.189,81 | 4.226,60 | +0,52 % |
| 28.10.2024 | 4.218,38 | 4.235,89 | 4.198,39 | 4.208,43 | -0,43 % |
| 29.10.2024 | 4.207,26 | 4.259,44 | 4.204,49 | 4.252,09 | +1,04 % |
| 30.10.2024 | 4.255,98 | 4.261,66 | 4.182,46 | 4.199,01 | -1,25 % |
| 31.10.2024 | 4.197,11 | 4.225,54 | 4.174,86 | 4.190,24 | -0,21 % |
| 01.11.2024 | 4.194,38 | 4.218,19 | 4.191,35 | 4.192,58 | +0,06 % |
| 04.11.2024 | 4.209,57 | 4.286,79 | 4.209,57 | 4.277,84 | +2,03 % |
| 05.11.2024 | 4.264,90 | 4.280,19 | 4.254,66 | 4.273,72 | -0,10 % |
| 06.11.2024 | 4.261,20 | 4.292,37 | 4.196,96 | 4.232,23 | -0,97 % |
| 07.11.2024 | 4.235,51 | 4.402,16 | 4.235,51 | 4.392,29 | +3,78 % |
| 08.11.2024 | 4.376,05 | 4.397,60 | 4.317,24 | 4.332,57 | -1,36 % |
| 11.11.2024 | 4.311,89 | 4.314,15 | 4.270,02 | 4.276,09 | -1,30 % |
| 12.11.2024 | 4.271,91 | 4.271,91 | 4.208,69 | 4.213,67 | -1,46 % |
Download (CSV-File)
