Letzter PreisDiff.% 1TDiff. abs.
2.396,63+0,57 %+13,68
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
10.12.20252.232,752.247,832.221,222.247,16+0,68 %
11.12.20252.246,122.278,992.231,232.274,90+1,23 %
12.12.20252.275,372.296,282.266,132.267,54-0,32 %
15.12.20252.270,512.320,402.262,682.311,56+1,94 %
16.12.20252.312,282.312,282.288,452.291,88-0,85 %
17.12.20252.293,962.298,122.278,632.285,39-0,28 %
18.12.20252.285,842.299,692.270,632.299,22+0,61 %
19.12.20252.298,952.335,242.293,132.327,35+1,22 %
22.12.20252.327,452.341,422.320,402.330,37+0,13 %
23.12.20252.331,482.343,452.301,322.319,75-0,46 %
29.12.20252.323,162.325,382.300,422.315,77-0,17 %
30.12.20252.316,052.343,152.316,052.334,95+0,83 %
02.01.20262.337,552.417,582.333,232.411,19+3,27 %
05.01.20262.411,622.416,712.390,982.399,25-0,50 %
06.01.20262.398,092.403,702.393,092.402,57+0,14 %
07.01.20262.404,332.437,752.396,632.428,34+1,07 %
08.01.20262.429,362.429,382.371,632.382,95-1,87 %
09.01.20262.383,312.404,692.358,202.396,63+0,57 %
Download (CSV-File)
Begriffsdefinitionen und Formeln