Letzter PreisDiff.% 1TDiff. abs.
1.092,68+0,34 %+3,74
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20241.073,681.074,041.064,541.068,05-0,59 %
22.10.20241.068,231.069,851.057,411.065,25-0,26 %
23.10.20241.064,951.071,541.060,271.069,79+0,43 %
24.10.20241.069,911.076,171.067,391.072,86+0,29 %
25.10.20241.072,401.078,531.068,561.076,74+0,36 %
28.10.20241.075,541.076,051.070,271.071,24-0,51 %
29.10.20241.071,201.078,501.069,361.074,36+0,29 %
30.10.20241.073,551.073,781.058,341.061,45-1,20 %
31.10.20241.061,331.068,741.058,331.067,08+0,53 %
01.11.20241.065,941.071,581.065,661.069,95+0,27 %
04.11.20241.070,231.080,911.070,031.079,66+0,91 %
05.11.20241.078,341.083,781.077,921.081,97+0,21 %
06.11.20241.080,651.095,621.079,721.081,40-0,05 %
07.11.20241.081,931.107,111.081,931.104,53+2,14 %
08.11.20241.103,871.105,381.091,611.094,01-0,95 %
11.11.20241.092,501.097,031.088,421.089,37-0,42 %
12.11.20241.088,091.089,181.078,031.078,95-0,96 %
13.11.20241.080,221.083,911.075,111.079,47+0,05 %
14.11.20241.079,811.097,651.079,811.097,52+1,67 %
15.11.20241.097,181.101,771.091,971.094,63-0,26 %
18.11.20241.094,981.102,021.092,641.101,37+0,62 %
19.11.20241.102,011.108,141.077,401.089,70-1,06 %
20.11.20241.088,991.096,591.084,871.088,94-0,07 %
Download (CSV-File)
Begriffsdefinitionen und Formeln