Letzter PreisDiff.% 1TDiff. abs.
1.150,63-0,33 %-3,84
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.12.20241.114,081.135,681.113,921.133,17+1,63 %
03.12.20241.133,901.140,791.130,401.135,94+0,24 %
04.12.20241.135,791.140,541.133,331.137,25+0,12 %
05.12.20241.138,281.151,901.138,281.149,78+1,10 %
06.12.20241.149,881.152,731.147,341.149,88+0,01 %
09.12.20241.149,951.156,221.147,831.154,75+0,42 %
10.12.20241.154,871.166,681.151,501.164,42+0,84 %
11.12.20241.163,731.163,731.150,891.151,32-1,13 %
12.12.20241.150,921.162,111.150,441.156,61+0,46 %
13.12.20241.156,691.168,741.156,651.165,72+0,79 %
16.12.20241.166,101.172,291.160,991.164,71-0,09 %
17.12.20241.164,021.165,251.148,041.148,23-1,41 %
18.12.20241.147,941.156,391.147,541.151,04+0,24 %
19.12.20241.150,321.161,821.143,101.161,00+0,87 %
20.12.20241.161,481.161,971.150,201.154,65-0,55 %
23.12.20241.156,601.172,891.152,621.153,14-0,13 %
27.12.20241.154,811.159,211.145,201.154,47+0,12 %
30.12.20241.153,951.157,791.143,061.150,63-0,33 %
Download (CSV-File)
Begriffsdefinitionen und Formeln