Letzter PreisDiff.% 1TDiff. abs.
2.330,00+0,27 %+6,28
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.12.20242.307,232.321,112.304,692.313,99+0,40 %
06.12.20242.313,382.329,322.297,222.315,30+0,06 %
09.12.20242.319,912.354,572.319,912.340,92+1,11 %
10.12.20242.340,582.349,022.333,172.348,12+0,31 %
11.12.20242.347,002.356,562.341,352.352,59+0,19 %
12.12.20242.353,402.363,342.347,862.356,52+0,17 %
13.12.20242.355,472.364,622.351,982.356,85+0,01 %
16.12.20242.359,462.364,822.340,452.343,52-0,57 %
17.12.20242.343,212.348,622.327,102.327,72-0,67 %
18.12.20242.328,102.338,542.320,292.322,45-0,23 %
19.12.20242.318,882.319,072.290,242.295,04-1,18 %
20.12.20242.296,702.315,612.295,362.303,28+0,36 %
23.12.20242.301,482.328,672.301,452.325,72+0,97 %
27.12.20242.331,082.341,882.331,002.334,92+0,40 %
30.12.20242.334,172.334,202.312,322.320,36-0,62 %
02.01.20252.320,452.333,262.316,432.323,72+0,14 %
03.01.20252.322,132.335,282.317,012.330,00+0,27 %
Download (CSV-File)
Begriffsdefinitionen und Formeln