Letzter PreisDiff.% 1TDiff. abs.
2.515,59-0,65 %-16,36
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.03.20252.570,242.607,892.569,862.601,12+1,13 %
18.03.20252.599,972.615,072.597,942.608,96+0,30 %
19.03.20252.603,742.619,142.598,472.614,12+0,20 %
20.03.20252.611,612.616,522.599,342.611,61-0,10 %
21.03.20252.614,272.616,162.600,332.610,21-0,05 %
24.03.20252.612,862.631,252.611,522.625,71+0,59 %
25.03.20252.623,422.652,402.622,562.651,85+1,00 %
26.03.20252.650,772.668,432.646,532.646,68-0,19 %
27.03.20252.646,692.657,162.639,742.653,36+0,25 %
28.03.20252.653,112.653,382.626,112.630,77-0,85 %
31.03.20252.633,132.633,132.584,992.586,69-1,68 %
01.04.20252.586,472.601,912.585,382.598,75+0,47 %
02.04.20252.600,432.603,062.585,392.594,52-0,16 %
03.04.20252.590,012.590,252.526,012.526,64-2,62 %
04.04.20252.523,882.524,122.413,312.428,30-3,89 %
07.04.20252.427,462.427,472.266,812.370,95-2,36 %
08.04.20252.374,422.480,832.374,402.477,13+4,48 %
09.04.20252.472,072.472,082.404,172.407,83-2,80 %
10.04.20252.418,922.550,902.418,922.495,06+3,62 %
11.04.20252.495,502.505,592.472,232.480,01-0,60 %
14.04.20252.481,482.512,052.481,482.492,23+0,49 %
15.04.20252.492,262.533,722.492,132.531,95+1,59 %
16.04.20252.532,402.534,952.509,712.515,59-0,65 %
Download (CSV-File)
Begriffsdefinitionen und Formeln