Letzter PreisDiff.% 1TDiff. abs.
2.267,09-0,32 %-7,38
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.11.20242.189,742.200,482.170,222.171,47-0,83 %
05.11.20242.169,912.184,352.169,912.178,85+0,34 %
06.11.20242.172,642.211,842.172,322.209,21+1,39 %
07.11.20242.213,972.253,252.213,972.248,01+1,76 %
08.11.20242.246,352.255,312.246,072.250,73+0,12 %
11.11.20242.246,672.264,522.246,612.258,04+0,32 %
12.11.20242.257,362.285,162.256,372.276,45+0,82 %
13.11.20242.276,762.296,702.272,262.290,35+0,61 %
14.11.20242.292,852.318,982.292,852.310,61+0,88 %
15.11.20242.311,242.317,682.306,972.308,71-0,08 %
18.11.20242.309,862.335,422.306,952.329,40+0,90 %
19.11.20242.329,082.333,362.276,772.288,37-1,76 %
20.11.20242.284,642.314,672.284,642.307,52+0,84 %
21.11.20242.305,182.319,862.294,152.311,86+0,19 %
22.11.20242.310,972.318,242.301,512.313,90+0,09 %
25.11.20242.314,652.316,392.303,342.307,80-0,26 %
26.11.20242.305,322.334,132.304,422.331,01+1,01 %
27.11.20242.331,692.342,652.307,192.315,59-0,66 %
28.11.20242.315,282.318,792.279,382.282,15-1,44 %
29.11.20242.283,482.286,362.261,552.261,55-0,90 %
02.12.20242.259,192.283,862.256,412.274,47+0,57 %
03.12.20242.274,682.292,242.263,782.267,09-0,32 %
Download (CSV-File)
Begriffsdefinitionen und Formeln