Letzter PreisDiff.% 1TDiff. abs.
1.788,90+0,16 %+2,82
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20241.841,971.855,711.838,971.843,450,00 %
22.10.20241.844,191.852,681.830,801.840,00-0,19 %
23.10.20241.837,971.841,441.826,471.832,00-0,43 %
24.10.20241.833,351.837,571.789,971.789,97-2,29 %
25.10.20241.789,071.797,961.773,661.773,74-0,91 %
28.10.20241.773,121.788,511.772,831.780,25+0,37 %
29.10.20241.780,821.786,411.773,161.778,64-0,09 %
30.10.20241.777,921.785,671.757,041.757,56-1,19 %
31.10.20241.756,681.763,031.750,661.761,51+0,22 %
01.11.20241.761,641.763,371.759,231.761,34-0,01 %
04.11.20241.762,141.775,881.748,861.750,57-0,61 %
05.11.20241.748,571.761,691.746,851.751,10+0,03 %
06.11.20241.747,861.775,341.746,801.763,98+0,74 %
07.11.20241.766,891.804,851.766,891.803,23+2,23 %
08.11.20241.802,061.810,781.780,911.781,07-1,23 %
11.11.20241.778,391.788,341.778,151.780,84-0,01 %
12.11.20241.779,241.790,111.766,811.769,24-0,65 %
13.11.20241.770,031.785,941.770,031.778,79+0,54 %
14.11.20241.780,651.799,521.780,651.798,85+1,13 %
15.11.20241.798,871.804,211.786,151.788,51-0,57 %
18.11.20241.789,101.811,271.788,071.805,76+0,96 %
19.11.20241.805,991.817,051.761,241.776,70-1,61 %
20.11.20241.774,181.788,721.774,181.786,08+0,53 %
Download (CSV-File)
Begriffsdefinitionen und Formeln