Letzter PreisDiff.% 1TDiff. abs.
2.786,23+0,39 %+10,88
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20242.727,612.742,952.722,272.728,59-0,01 %
22.10.20242.728,762.735,022.716,632.722,90-0,21 %
23.10.20242.721,872.726,532.710,012.714,28-0,32 %
24.10.20242.714,772.739,462.714,772.732,99+0,69 %
25.10.20242.732,992.744,382.730,722.733,69+0,03 %
28.10.20242.732,892.745,202.732,092.737,46+0,14 %
29.10.20242.737,762.747,832.737,112.737,76+0,01 %
30.10.20242.737,272.746,652.722,122.727,17-0,39 %
31.10.20242.726,652.737,292.719,042.729,89+0,10 %
01.11.20242.728,862.738,792.728,752.736,71+0,25 %
04.11.20242.737,842.748,312.735,052.740,20+0,13 %
05.11.20242.737,832.745,972.730,242.735,18-0,18 %
06.11.20242.734,622.756,062.731,232.743,27+0,30 %
07.11.20242.744,752.782,392.744,752.782,39+1,43 %
08.11.20242.781,082.796,772.774,492.781,70-0,02 %
11.11.20242.779,482.782,132.769,692.773,70-0,29 %
12.11.20242.771,722.778,122.766,872.771,89-0,07 %
13.11.20242.773,322.781,242.765,032.767,73-0,15 %
14.11.20242.769,262.796,302.766,902.794,56+0,97 %
15.11.20242.794,042.800,172.781,252.783,99-0,38 %
18.11.20242.784,702.790,802.768,132.778,01-0,21 %
19.11.20242.778,862.786,372.734,662.759,64-0,66 %
20.11.20242.757,552.788,402.757,492.775,35+0,57 %
Download (CSV-File)
Begriffsdefinitionen und Formeln