Letzter PreisDiff.% 1TDiff. abs.
2.995,90+0,41 %+12,27
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.12.20242.814,562.836,632.814,232.829,09+0,58 %
27.12.20242.830,612.848,512.830,612.846,56+0,62 %
30.12.20242.846,122.847,922.834,582.838,61-0,28 %
02.01.20252.841,582.860,062.839,482.858,60+0,70 %
03.01.20252.859,182.883,932.858,162.870,42+0,41 %
06.01.20252.871,312.879,882.871,042.875,86+0,19 %
07.01.20252.875,562.910,952.875,562.905,41+1,03 %
08.01.20252.905,302.905,722.880,622.884,16-0,73 %
09.01.20252.883,952.910,922.880,782.909,46+0,88 %
10.01.20252.909,472.915,352.901,942.911,12+0,06 %
13.01.20252.911,502.911,842.878,472.883,02-0,97 %
14.01.20252.883,712.901,172.882,312.900,53+0,61 %
15.01.20252.901,522.920,772.900,472.920,53+0,69 %
16.01.20252.920,572.925,632.909,202.915,03-0,19 %
17.01.20252.914,612.941,302.913,232.938,34+0,80 %
20.01.20252.938,232.985,482.938,232.984,61+1,57 %
21.01.20252.985,422.992,442.977,802.983,63-0,03 %
Download (CSV-File)
Begriffsdefinitionen und Formeln