Letzter PreisDiff.% 1TDiff. abs.
2.729,89+0,10 %+2,72
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
01.10.20242.726,262.737,212.717,982.722,62-0,15 %
02.10.20242.723,702.726,702.699,632.700,96-0,80 %
03.10.20242.702,082.708,032.691,112.699,36-0,06 %
04.10.20242.698,952.705,252.688,332.699,87+0,02 %
07.10.20242.698,952.710,272.680,302.693,86-0,22 %
08.10.20242.693,762.705,582.678,422.704,09+0,38 %
09.10.20242.704,832.713,802.700,442.710,47+0,24 %
10.10.20242.710,492.719,062.699,542.708,13-0,09 %
11.10.20242.708,422.727,362.707,432.725,50+0,64 %
14.10.20242.724,432.729,812.713,332.716,57-0,33 %
15.10.20242.716,482.729,852.706,562.725,56+0,33 %
16.10.20242.724,752.728,212.708,602.727,01+0,05 %
17.10.20242.727,922.729,082.705,892.709,83-0,63 %
18.10.20242.711,272.732,682.711,272.728,94+0,71 %
21.10.20242.727,612.742,952.722,272.728,59-0,01 %
22.10.20242.728,762.735,022.716,632.722,90-0,21 %
23.10.20242.721,872.726,532.710,012.714,28-0,32 %
24.10.20242.714,772.739,462.714,772.732,99+0,69 %
25.10.20242.732,992.744,382.730,722.733,69+0,03 %
28.10.20242.732,892.745,202.732,092.737,46+0,14 %
29.10.20242.737,762.747,832.737,112.737,76+0,01 %
30.10.20242.737,272.746,652.722,122.727,17-0,39 %
31.10.20242.726,652.737,292.719,042.729,89+0,10 %
Download (CSV-File)
Begriffsdefinitionen und Formeln