| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 21.10.2024 | 1.025,51 | 1.029,41 | 1.003,16 | 1.005,94 | -2,24 % |
| 22.10.2024 | 1.007,93 | 1.008,54 | 986,67 | 993,06 | -1,28 % |
| 23.10.2024 | 989,42 | 991,25 | 976,86 | 987,31 | -0,58 % |
| 24.10.2024 | 986,28 | 1.001,13 | 985,50 | 985,81 | -0,15 % |
| 25.10.2024 | 982,32 | 995,37 | 974,36 | 989,75 | +0,40 % |
| 28.10.2024 | 993,26 | 996,96 | 978,41 | 983,33 | -0,65 % |
| 29.10.2024 | 994,39 | 1.008,11 | 987,64 | 1.007,31 | +2,44 % |
| 30.10.2024 | 999,65 | 1.003,14 | 967,69 | 970,16 | -3,69 % |
| 31.10.2024 | 977,08 | 978,97 | 966,54 | 967,27 | -0,30 % |
| 01.11.2024 | 970,20 | 972,44 | 968,23 | 969,59 | +0,24 % |
| 04.11.2024 | 983,10 | 1.002,84 | 980,01 | 999,68 | +3,10 % |
| 05.11.2024 | 997,05 | 1.000,32 | 987,26 | 997,09 | -0,26 % |
| 06.11.2024 | 1.003,03 | 1.030,44 | 1.002,57 | 1.007,71 | +1,07 % |
| 07.11.2024 | 1.028,10 | 1.072,54 | 1.027,11 | 1.069,62 | +6,14 % |
| 08.11.2024 | 1.070,73 | 1.070,77 | 1.045,84 | 1.052,79 | -1,57 % |
| 11.11.2024 | 1.054,46 | 1.054,79 | 1.043,36 | 1.044,77 | -0,76 % |
| 12.11.2024 | 1.029,21 | 1.041,28 | 1.020,31 | 1.021,64 | -2,21 % |
| 13.11.2024 | 1.017,03 | 1.024,73 | 1.004,81 | 1.012,32 | -0,91 % |
| 14.11.2024 | 1.012,48 | 1.035,87 | 1.002,94 | 1.035,18 | +2,26 % |
| 15.11.2024 | 1.027,36 | 1.032,52 | 1.005,68 | 1.006,70 | -2,75 % |
| 18.11.2024 | 1.007,71 | 1.023,67 | 998,98 | 1.019,20 | +1,24 % |
| 19.11.2024 | 1.026,99 | 1.027,80 | 945,56 | 972,04 | -4,63 % |
| 20.11.2024 | 982,68 | 995,63 | 973,95 | 985,70 | +1,41 % |
Download (CSV-File)
