Letzter PreisDiff.% 1TDiff. abs.
2.767,34-0,51 %-14,23
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.10.20242.849,782.874,462.842,852.851,76+0,08 %
15.10.20242.851,162.861,682.841,942.860,60+0,31 %
16.10.20242.859,532.873,882.838,582.838,66-0,77 %
17.10.20242.839,872.853,272.788,162.795,12-1,53 %
18.10.20242.796,912.815,182.779,512.783,66-0,41 %
21.10.20242.781,442.823,552.780,602.816,84+1,19 %
22.10.20242.817,912.828,012.783,212.804,88-0,42 %
23.10.20242.802,042.813,292.784,472.793,57-0,40 %
24.10.20242.795,492.815,012.779,692.779,70-0,50 %
25.10.20242.778,382.794,972.775,782.778,60-0,04 %
28.10.20242.777,632.793,482.768,272.775,31-0,12 %
29.10.20242.776,212.783,252.758,462.758,74-0,60 %
30.10.20242.757,922.773,802.748,412.752,03-0,24 %
31.10.20242.750,772.761,662.738,822.745,48-0,24 %
01.11.20242.745,662.752,422.739,332.750,10+0,17 %
04.11.20242.751,232.772,052.734,052.736,49-0,49 %
05.11.20242.733,642.743,892.728,512.732,25-0,15 %
06.11.20242.727,662.764,622.726,142.761,14+1,06 %
07.11.20242.765,322.787,532.763,682.785,32+0,88 %
08.11.20242.783,672.788,892.771,932.781,58-0,13 %
11.11.20242.777,742.790,702.775,322.781,570,00 %
12.11.20242.779,282.786,362.757,692.767,34-0,51 %
Download (CSV-File)
Begriffsdefinitionen und Formeln