Letzter PreisDiff.% 1TDiff. abs.
2.699,63-0,09 %-2,48
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.11.20242.751,232.772,052.734,052.736,49-0,49 %
05.11.20242.733,642.743,892.728,512.732,25-0,15 %
06.11.20242.727,662.764,622.726,142.761,14+1,06 %
07.11.20242.765,322.787,532.763,682.785,32+0,88 %
08.11.20242.783,672.788,892.771,932.781,58-0,13 %
11.11.20242.777,742.790,702.775,322.781,570,00 %
12.11.20242.779,282.786,362.757,692.767,34-0,51 %
13.11.20242.768,412.782,922.759,562.765,61-0,06 %
14.11.20242.768,232.787,432.766,152.786,96+0,77 %
15.11.20242.786,992.792,522.745,442.746,00-1,47 %
18.11.20242.746,872.765,992.740,292.760,43+0,53 %
19.11.20242.760,722.787,042.702,292.726,95-1,21 %
20.11.20242.723,452.747,762.710,542.747,64+0,76 %
21.11.20242.746,622.767,772.737,202.760,84+0,48 %
22.11.20242.760,172.770,162.741,382.751,49-0,34 %
25.11.20242.752,432.753,972.726,312.726,89-0,89 %
26.11.20242.728,272.763,382.724,302.755,53+1,05 %
27.11.20242.755,372.768,542.718,162.724,32-1,13 %
28.11.20242.724,792.731,632.692,602.693,25-1,14 %
29.11.20242.694,422.699,712.666,902.666,99-0,98 %
02.12.20242.663,542.719,642.663,542.702,11+1,32 %
03.12.20242.703,612.724,942.685,952.699,82-0,08 %
Download (CSV-File)
Begriffsdefinitionen und Formeln