Letzter PreisDiff.% 1TDiff. abs.
2.791,91-3,58 %-103,58
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.03.20252.999,993.002,422.919,582.922,32-2,56 %
05.03.20252.926,042.979,002.926,012.970,45+1,65 %
06.03.20252.970,382.984,052.946,232.974,26+0,13 %
07.03.20252.974,762.994,522.951,202.968,72-0,19 %
10.03.20252.966,742.969,512.928,502.959,68-0,30 %
11.03.20252.960,542.967,522.905,522.906,46-1,80 %
12.03.20252.907,642.946,532.906,512.941,37+1,20 %
13.03.20252.942,732.946,452.929,192.940,55-0,03 %
14.03.20252.940,342.965,592.940,042.943,56+0,10 %
17.03.20252.941,332.957,822.936,092.950,71+0,24 %
18.03.20252.949,612.972,122.942,242.952,79+0,07 %
19.03.20252.948,852.962,362.932,532.958,92+0,21 %
20.03.20252.958,712.960,002.940,132.956,93-0,07 %
21.03.20252.958,062.982,122.948,682.980,36+0,79 %
24.03.20252.982,053.003,612.981,382.993,01+0,42 %
25.03.20252.991,483.008,062.983,802.997,07+0,14 %
26.03.20252.996,883.003,282.976,572.982,40-0,49 %
27.03.20252.982,782.995,712.958,482.978,86-0,12 %
28.03.20252.979,552.983,532.953,382.959,34-0,66 %
31.03.20252.961,442.963,042.926,592.930,12-0,99 %
01.04.20252.930,932.954,532.921,832.953,51+0,80 %
02.04.20252.954,202.954,472.934,222.940,91-0,43 %
03.04.20252.938,122.938,342.891,652.895,49-1,54 %
04.04.20252.893,252.893,462.767,692.791,91-3,58 %
Download (CSV-File)
Begriffsdefinitionen und Formeln