Letzter PreisDiff.% 1TDiff. abs.
2.923,98+0,10 %+2,80
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.03.20252.910,882.934,142.903,392.925,96+0,26 %
14.03.20252.923,742.980,522.919,452.977,11+1,75 %
17.03.20252.976,033.024,712.974,713.020,83+1,47 %
18.03.20253.020,973.061,283.020,973.042,39+0,71 %
19.03.20253.041,573.046,413.015,953.035,78-0,22 %
20.03.20253.041,443.043,712.990,583.013,29-0,74 %
21.03.20253.015,403.019,432.984,582.985,59-0,92 %
24.03.20252.995,703.039,042.995,703.031,44+1,54 %
25.03.20253.028,773.066,063.024,973.056,48+0,83 %
26.03.20253.055,733.061,673.028,473.041,63-0,49 %
27.03.20253.031,573.056,193.009,563.050,57+0,29 %
28.03.20253.052,213.052,213.020,993.042,11-0,28 %
31.03.20253.048,983.050,582.967,842.977,56-2,12 %
01.04.20252.983,833.026,332.979,073.014,36+1,24 %
02.04.20253.009,373.043,713.000,063.043,71+0,97 %
03.04.20253.052,423.072,942.991,702.991,70-1,71 %
04.04.20252.987,282.987,282.793,412.797,56-6,49 %
07.04.20252.790,122.796,662.583,802.706,49-3,26 %
08.04.20252.711,872.829,552.711,872.814,33+3,98 %
09.04.20252.830,302.844,692.749,672.759,19-1,96 %
10.04.20252.772,252.926,982.764,982.921,18+5,87 %
11.04.20252.938,462.973,052.920,362.923,98+0,10 %
Download (CSV-File)
Begriffsdefinitionen und Formeln