Letzter PreisDiff.% 1TDiff. abs.
2.547,11-0,96 %-24,71
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.01.20252.327,702.348,452.327,002.340,64+0,45 %
06.01.20252.348,752.383,912.348,752.368,55+1,19 %
07.01.20252.368,852.401,002.368,852.381,36+0,54 %
08.01.20252.376,002.376,002.341,912.350,92-1,28 %
09.01.20252.351,522.375,002.346,782.371,80+0,89 %
10.01.20252.371,012.384,872.357,032.368,67-0,13 %
13.01.20252.366,142.366,142.332,392.339,35-1,24 %
14.01.20252.346,662.378,402.346,662.376,72+1,60 %
15.01.20252.380,032.418,652.380,032.408,17+1,32 %
16.01.20252.405,262.415,352.401,532.413,15+0,21 %
17.01.20252.411,332.450,402.406,492.442,97+1,24 %
20.01.20252.440,712.501,982.440,712.496,65+2,20 %
21.01.20252.497,552.502,022.480,842.498,44+0,07 %
22.01.20252.500,732.532,922.497,992.523,97+1,02 %
23.01.20252.522,532.525,832.512,092.519,30-0,19 %
24.01.20252.530,992.574,912.530,992.574,20+2,18 %
27.01.20252.561,912.561,912.534,562.555,33-0,73 %
28.01.20252.548,362.552,842.536,642.549,33-0,23 %
29.01.20252.550,182.561,432.543,282.550,14+0,03 %
30.01.20252.552,812.573,072.552,812.571,82+0,85 %
31.01.20252.566,822.566,822.541,422.547,11-0,96 %
Download (CSV-File)
Begriffsdefinitionen und Formeln