Letzter PreisDiff.% 1TDiff. abs.
2.527,83+1,18 %+29,39
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.12.20242.335,062.352,742.331,762.337,23+0,42 %
27.12.20242.349,712.352,342.339,832.348,75+0,49 %
30.12.20242.349,472.358,192.332,412.333,02-0,67 %
02.01.20252.326,382.356,462.320,932.330,10-0,13 %
03.01.20252.327,702.348,452.327,002.340,64+0,45 %
06.01.20252.348,752.383,912.348,752.368,55+1,19 %
07.01.20252.368,852.401,002.368,852.381,36+0,54 %
08.01.20252.376,002.376,002.341,912.350,92-1,28 %
09.01.20252.351,522.375,002.346,782.371,80+0,89 %
10.01.20252.371,012.384,872.357,032.368,67-0,13 %
13.01.20252.366,142.366,142.332,392.339,35-1,24 %
14.01.20252.346,662.378,402.346,662.376,72+1,60 %
15.01.20252.380,032.418,652.380,032.408,17+1,32 %
16.01.20252.405,262.415,352.401,532.413,15+0,21 %
17.01.20252.411,332.450,402.406,492.442,97+1,24 %
20.01.20252.440,712.501,982.440,712.496,65+2,20 %
21.01.20252.497,552.502,022.480,842.498,44+0,07 %
Download (CSV-File)
Begriffsdefinitionen und Formeln