Letzter PreisDiff.% 1TDiff. abs.
2.821,14+0,55 %+15,33
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.03.20252.644,512.687,652.637,182.682,34+1,13 %
04.03.20252.684,722.684,722.613,442.616,28-2,46 %
05.03.20252.620,822.683,862.620,822.682,76+2,54 %
06.03.20252.682,952.708,932.666,112.707,08+0,91 %
07.03.20252.707,582.709,452.686,922.709,07+0,07 %
10.03.20252.707,422.707,692.666,562.675,57-1,24 %
11.03.20252.674,362.692,522.647,832.652,80-0,85 %
12.03.20252.655,862.693,082.652,562.688,64+1,35 %
13.03.20252.690,682.717,652.688,902.711,61+0,85 %
14.03.20252.710,612.757,052.710,242.755,33+1,61 %
17.03.20252.753,012.786,522.752,232.783,26+1,01 %
18.03.20252.782,712.813,752.782,122.801,71+0,66 %
19.03.20252.800,892.810,702.783,742.808,48+0,24 %
20.03.20252.810,222.814,522.781,072.795,37-0,47 %
21.03.20252.796,412.802,152.778,672.779,41-0,57 %
24.03.20252.782,752.826,702.782,742.826,03+1,68 %
25.03.20252.823,222.849,992.823,222.847,65+0,77 %
26.03.20252.848,812.855,272.826,272.838,69-0,31 %
27.03.20252.836,252.845,212.814,342.842,82+0,15 %
28.03.20252.845,482.845,482.822,252.828,36-0,51 %
31.03.20252.832,052.832,402.762,822.773,74-1,93 %
01.04.20252.776,522.813,782.773,272.805,81+1,16 %
02.04.20252.806,652.821,352.795,292.821,14+0,55 %
Download (CSV-File)
Begriffsdefinitionen und Formeln