Letzter PreisDiff.% 1TDiff. abs.
2.462,67+0,08 %+1,86
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.12.20242.267,352.270,472.258,002.261,56-0,27 %
02.01.20252.264,522.287,252.262,302.281,94+0,90 %
03.01.20252.282,532.295,052.278,272.289,14+0,32 %
06.01.20252.290,902.299,412.290,282.293,03+0,17 %
07.01.20252.292,502.320,122.292,502.310,20+0,75 %
08.01.20252.310,162.316,622.291,622.296,61-0,59 %
09.01.20252.296,482.320,032.294,722.317,24+0,90 %
10.01.20252.316,582.328,332.315,342.325,47+0,36 %
13.01.20252.326,192.326,192.303,272.308,50-0,73 %
14.01.20252.309,692.327,982.309,692.323,17+0,64 %
15.01.20252.324,232.352,232.324,232.351,41+1,22 %
16.01.20252.351,152.361,312.350,212.357,42+0,26 %
17.01.20252.356,612.388,712.354,532.386,42+1,23 %
20.01.20252.386,182.416,302.386,182.415,53+1,22 %
21.01.20252.416,272.418,922.409,022.417,25+0,07 %
22.01.20252.415,942.441,362.414,302.437,51+0,84 %
23.01.20252.437,662.442,582.431,062.438,16+0,03 %
24.01.20252.440,562.463,642.439,402.462,74+1,01 %
27.01.20252.462,492.462,492.429,972.449,11-0,55 %
28.01.20252.448,672.461,292.447,102.460,81+0,48 %
29.01.20252.460,772.471,852.459,762.462,67+0,08 %
Download (CSV-File)
Begriffsdefinitionen und Formeln