Letzter PreisDiff.% 1TDiff. abs.
1.980,05-0,69 %-13,68
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.11.20241.908,401.924,101.890,081.919,95+0,57 %
25.11.20241.921,591.934,701.921,051.922,94+0,16 %
26.11.20241.927,071.942,581.914,271.934,86+0,62 %
27.11.20241.934,141.937,231.906,871.913,95-1,08 %
28.11.20241.915,231.927,041.906,511.912,65-0,07 %
29.11.20241.913,271.922,221.908,071.912,77+0,01 %
02.12.20241.911,011.950,131.909,481.949,02+1,90 %
03.12.20241.951,051.966,261.944,201.952,52+0,18 %
04.12.20241.952,191.980,311.951,791.975,19+1,16 %
05.12.20241.977,122.011,711.977,122.008,53+1,69 %
06.12.20242.007,962.015,512.006,002.009,14+0,03 %
09.12.20242.008,352.028,552.008,352.020,03+0,54 %
10.12.20242.020,362.032,202.008,382.031,54+0,57 %
11.12.20242.031,322.031,322.014,102.019,75-0,58 %
12.12.20242.019,182.030,352.010,652.017,86-0,09 %
13.12.20242.017,152.032,062.016,762.023,55+0,28 %
16.12.20242.024,282.034,182.011,742.022,70-0,04 %
17.12.20242.021,792.022,221.984,711.985,48-1,84 %
18.12.20241.984,702.005,881.984,311.997,07+0,58 %
19.12.20241.994,791.996,371.973,751.993,73-0,17 %
20.12.20241.994,181.995,581.967,341.980,05-0,69 %
Download (CSV-File)
Begriffsdefinitionen und Formeln