Letzter PreisDiff.% 1TDiff. abs.
2.150,14+1,35 %+28,55
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.12.20241.982,171.999,581.981,731.987,42+0,37 %
27.12.20241.991,271.993,841.980,251.989,62+0,11 %
30.12.20241.989,181.992,241.973,481.980,98-0,43 %
02.01.20251.984,502.001,871.980,821.995,18+0,72 %
03.01.20251.995,852.010,291.990,482.004,02+0,44 %
06.01.20252.005,212.011,052.004,082.007,19+0,16 %
07.01.20252.006,792.034,172.006,792.022,46+0,76 %
08.01.20252.022,222.028,012.002,362.009,77-0,63 %
09.01.20252.009,672.033,112.003,612.032,35+1,12 %
10.01.20252.032,342.047,572.030,472.045,66+0,65 %
13.01.20252.046,242.046,242.020,102.026,00-0,96 %
14.01.20252.027,042.048,002.027,042.043,23+0,85 %
15.01.20252.044,262.075,092.044,262.074,85+1,55 %
16.01.20252.074,732.084,442.064,782.068,39-0,31 %
17.01.20252.067,752.099,662.066,102.096,89+1,38 %
20.01.20252.095,902.121,192.095,902.119,38+1,07 %
21.01.20252.120,292.123,152.111,952.121,59+0,10 %
Download (CSV-File)