Letzter PreisDiff.% 1TDiff. abs.
2.422,60+1,51 %+35,95
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.03.20252.307,782.352,712.286,962.345,02+1,25 %
04.03.20252.346,462.346,462.248,712.251,91-3,97 %
05.03.20252.255,752.340,882.255,752.338,70+3,85 %
06.03.20252.339,112.374,372.326,672.372,77+1,46 %
07.03.20252.373,062.377,562.352,302.377,56+0,20 %
10.03.20252.375,892.375,892.302,752.312,35-2,74 %
11.03.20252.311,712.330,582.284,482.295,07-0,75 %
12.03.20252.297,702.341,742.295,122.333,91+1,69 %
13.03.20252.336,182.377,142.334,452.367,99+1,46 %
14.03.20252.368,012.435,422.367,692.431,43+2,68 %
17.03.20252.429,162.453,072.428,502.449,34+0,74 %
18.03.20252.448,752.475,462.448,432.462,46+0,54 %
19.03.20252.461,472.461,472.437,662.452,48-0,41 %
20.03.20252.454,652.454,652.413,772.432,22-0,83 %
21.03.20252.433,232.440,062.407,242.421,09-0,46 %
24.03.20252.423,132.470,802.423,122.470,70+2,05 %
25.03.20252.471,312.489,902.460,272.484,51+0,56 %
26.03.20252.485,612.492,122.462,152.471,07-0,54 %
27.03.20252.469,642.481,622.441,662.478,46+0,30 %
28.03.20252.480,692.480,692.438,382.439,36-1,58 %
31.03.20252.441,992.442,582.376,242.386,65-2,16 %
01.04.20252.389,052.431,222.386,762.422,60+1,51 %
Download (CSV-File)
Begriffsdefinitionen und Formeln