Letzter PreisDiff.% 1TDiff. abs.
1.901,08+0,26 %+4,94
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20241.929,611.932,001.907,361.909,98-1,10 %
22.10.20241.910,251.914,981.891,781.897,85-0,64 %
23.10.20241.896,581.896,581.882,461.892,45-0,28 %
24.10.20241.893,061.905,781.890,011.891,10-0,07 %
25.10.20241.891,161.900,361.880,201.894,97+0,20 %
28.10.20241.894,101.902,141.884,391.889,09-0,31 %
29.10.20241.889,311.912,991.888,841.912,22+1,22 %
30.10.20241.911,321.911,321.874,701.877,05-1,84 %
31.10.20241.876,411.885,661.867,211.874,34-0,14 %
01.11.20241.873,101.879,441.872,971.876,68+0,12 %
04.11.20241.877,991.909,121.877,351.906,07+1,57 %
05.11.20241.903,141.906,771.894,321.903,69-0,12 %
06.11.20241.902,631.935,621.898,411.913,92+0,54 %
07.11.20241.915,771.975,581.915,771.972,81+3,08 %
08.11.20241.971,071.981,301.950,971.957,38-0,78 %
11.11.20241.954,571.959,521.948,891.950,20-0,37 %
12.11.20241.947,801.947,801.927,461.928,71-1,10 %
13.11.20241.930,601.935,381.912,911.920,00-0,45 %
14.11.20241.921,961.942,421.911,201.941,77+1,13 %
15.11.20241.941,161.944,511.914,201.915,15-1,37 %
18.11.20241.916,061.931,571.908,081.927,32+0,64 %
19.11.20241.928,341.935,541.857,781.882,81-2,31 %
20.11.20241.880,151.905,761.880,081.896,14+0,71 %
Download (CSV-File)
Begriffsdefinitionen und Formeln