Letzter PreisDiff.% 1TDiff. abs.
1.899,83+0,26 %+4,86
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.09.20241.972,391.975,011.935,841.936,49-1,84 %
01.10.20241.936,031.947,721.924,531.929,36-0,37 %
02.10.20241.930,511.940,991.917,221.919,94-0,49 %
03.10.20241.921,411.922,011.893,571.894,85-1,31 %
04.10.20241.894,031.907,631.891,141.902,84+0,42 %
07.10.20241.902,051.911,171.887,861.901,04-0,09 %
08.10.20241.901,021.914,511.885,231.904,55+0,18 %
09.10.20241.905,481.930,381.898,881.924,88+1,07 %
10.10.20241.924,901.934,571.915,071.920,18-0,24 %
11.10.20241.920,661.940,841.919,791.936,84+0,87 %
14.10.20241.935,401.944,451.934,821.937,33+0,03 %
15.10.20241.937,251.944,651.929,201.938,79+0,08 %
16.10.20241.937,761.952,781.928,381.948,61+0,51 %
17.10.20241.949,881.950,811.913,971.914,12-1,77 %
18.10.20241.915,981.936,631.915,981.931,27+0,90 %
21.10.20241.929,611.932,001.907,361.909,98-1,10 %
22.10.20241.910,251.914,981.891,781.897,85-0,64 %
23.10.20241.896,581.896,581.882,461.892,45-0,28 %
24.10.20241.893,061.905,781.890,011.891,10-0,07 %
25.10.20241.891,161.900,361.880,201.894,97+0,20 %
Download (CSV-File)
Begriffsdefinitionen und Formeln