Letzter PreisDiff.% 1TDiff. abs.
2.030,55+0,19 %+3,93
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.03.20251.986,162.010,091.984,852.008,71+1,18 %
25.03.20252.009,112.017,602.001,582.016,69+0,40 %
26.03.20252.016,962.026,272.009,862.017,38+0,03 %
27.03.20252.016,072.030,112.010,092.027,59+0,51 %
28.03.20252.027,692.043,192.022,482.034,79+0,36 %
31.03.20252.035,622.039,412.014,042.024,61-0,50 %
01.04.20252.025,352.042,902.016,032.039,07+0,71 %
02.04.20252.039,092.043,372.027,582.040,96+0,09 %
03.04.20252.039,732.049,232.029,542.031,43-0,47 %
04.04.20252.029,962.030,691.956,321.956,32-3,70 %
07.04.20251.956,041.956,051.866,621.901,75-2,79 %
08.04.20251.902,131.965,771.902,131.964,02+3,27 %
09.04.20251.962,881.962,881.921,201.941,11-1,17 %
10.04.20251.942,652.009,081.942,601.976,71+1,83 %
11.04.20251.976,321.990,241.959,061.980,31+0,18 %
14.04.20251.980,522.003,591.980,521.999,70+0,98 %
15.04.20252.000,442.013,462.000,102.011,31+0,58 %
16.04.20252.011,002.021,012.006,062.017,92+0,33 %
17.04.20252.017,882.025,332.009,052.024,86+0,34 %
22.04.20252.025,582.032,902.014,232.027,25+0,12 %
23.04.20252.028,552.033,572.019,422.026,62-0,03 %
Download (CSV-File)
Begriffsdefinitionen und Formeln