Letzter PreisDiff.% 1TDiff. abs.
1.981,74+0,83 %+16,31
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20241.991,491.995,081.980,651.988,78-0,16 %
22.10.20241.988,971.990,291.972,151.984,19-0,23 %
23.10.20241.984,302.010,731.972,771.990,91+0,34 %
24.10.20241.990,912.001,971.990,281.999,54+0,43 %
25.10.20241.998,972.018,771.998,102.018,77+0,96 %
28.10.20242.017,542.019,962.006,542.008,42-0,51 %
29.10.20242.008,512.014,051.995,521.996,35-0,60 %
30.10.20241.995,742.002,331.988,651.990,55-0,29 %
31.10.20241.990,701.995,161.973,451.973,52-0,86 %
01.11.20241.972,741.980,041.971,371.975,50+0,10 %
04.11.20241.975,311.983,261.967,361.975,54+0,00 %
05.11.20241.975,161.987,711.967,071.974,94-0,03 %
06.11.20241.973,971.973,971.933,541.940,48-1,74 %
07.11.20241.940,641.957,321.939,391.942,73+0,12 %
08.11.20241.942,411.961,221.942,411.957,12+0,74 %
11.11.20241.956,301.967,291.942,031.952,23-0,25 %
12.11.20241.951,981.951,981.941,801.946,33-0,30 %
13.11.20241.946,901.951,921.939,441.941,69-0,24 %
14.11.20241.941,541.974,441.941,541.974,03+1,67 %
15.11.20241.973,881.993,311.971,191.977,05+0,15 %
18.11.20241.977,341.977,921.965,281.972,20-0,25 %
19.11.20241.972,511.983,971.964,201.964,50-0,39 %
20.11.20241.964,361.975,311.957,941.965,43+0,05 %
Download (CSV-File)
Begriffsdefinitionen und Formeln