Letzter PreisDiff.% 1TDiff. abs.
2.558,11-2,44 %-64,08
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.03.20252.443,612.497,492.424,312.484,47+1,39 %
04.03.20252.486,002.486,002.367,582.370,25-4,60 %
05.03.20252.373,882.484,572.373,882.480,94+4,67 %
06.03.20252.481,152.533,812.477,532.532,29+2,07 %
07.03.20252.532,582.553,642.511,522.553,64+0,84 %
10.03.20252.552,002.552,002.451,842.461,80-3,60 %
11.03.20252.461,202.479,852.426,992.441,08-0,84 %
12.03.20252.443,502.504,832.441,092.495,20+2,22 %
13.03.20252.497,082.534,332.488,482.516,54+0,86 %
14.03.20252.516,282.609,182.515,962.603,05+3,44 %
17.03.20252.600,982.639,882.596,172.634,53+1,21 %
18.03.20252.634,032.666,922.633,682.649,37+0,56 %
19.03.20252.648,442.648,442.628,672.635,42-0,53 %
20.03.20252.637,342.639,352.589,982.607,46-1,06 %
21.03.20252.608,422.611,702.568,052.585,62-0,84 %
24.03.20252.588,132.639,292.588,132.638,12+2,03 %
25.03.20252.638,872.676,562.633,062.668,66+1,16 %
26.03.20252.669,702.689,292.660,822.670,28+0,06 %
27.03.20252.668,292.675,932.631,022.671,58+0,05 %
28.03.20252.673,722.673,722.619,062.622,19-1,85 %
31.03.20252.625,112.625,522.552,982.558,11-2,44 %
Download (CSV-File)
Begriffsdefinitionen und Formeln