Letzter PreisDiff.% 1TDiff. abs.
2.109,47-0,52 %-10,99
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.12.20241.987,962.028,041.986,182.026,35+1,88 %
03.12.20242.027,942.047,982.019,352.029,13+0,14 %
04.12.20242.028,812.068,002.026,672.056,82+1,36 %
05.12.20242.058,702.095,902.058,702.091,71+1,70 %
06.12.20242.091,352.114,272.091,352.103,44+0,56 %
09.12.20242.103,032.129,262.103,032.118,88+0,73 %
10.12.20242.119,182.134,312.109,562.133,58+0,69 %
11.12.20242.133,322.137,352.121,372.128,57-0,23 %
12.12.20242.128,022.154,752.127,272.149,00+0,96 %
13.12.20242.148,692.165,832.147,502.158,54+0,44 %
16.12.20242.159,102.174,822.147,992.157,06-0,07 %
17.12.20242.156,162.160,782.118,212.118,66-1,78 %
18.12.20242.118,132.138,752.116,202.132,41+0,65 %
19.12.20242.130,182.130,842.101,292.121,06-0,53 %
20.12.20242.121,832.123,132.096,642.111,92-0,43 %
23.12.20242.113,842.139,142.113,372.129,20+0,82 %
27.12.20242.133,002.137,382.123,392.130,02+0,04 %
30.12.20242.129,722.133,852.109,252.120,46-0,45 %
02.01.20252.123,332.131,212.094,062.109,47-0,52 %
Download (CSV-File)
Begriffsdefinitionen und Formeln