Letzter PreisDiff.% 1TDiff. abs.
1.990,28-0,95 %-19,00
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20242.004,282.005,221.979,281.981,08-1,24 %
22.10.20241.981,471.986,991.959,651.964,07-0,86 %
23.10.20241.963,131.967,631.952,691.962,94-0,06 %
24.10.20241.963,411.971,261.953,521.957,26-0,29 %
25.10.20241.957,061.966,061.948,441.958,28+0,05 %
28.10.20241.957,011.965,781.946,211.946,87-0,58 %
29.10.20241.947,101.983,951.946,741.980,95+1,75 %
30.10.20241.980,011.980,011.948,161.948,47-1,64 %
31.10.20241.948,081.968,591.942,011.955,83+0,38 %
01.11.20241.954,541.966,201.954,321.962,99+0,37 %
04.11.20241.963,881.994,041.963,321.986,40+1,19 %
05.11.20241.983,971.996,961.982,121.996,78+0,52 %
06.11.20241.995,422.041,141.991,582.017,85+1,06 %
07.11.20242.019,562.082,952.019,562.080,33+3,10 %
08.11.20242.078,622.084,162.054,052.060,43-0,96 %
11.11.20242.057,652.071,462.055,602.060,97+0,03 %
12.11.20242.059,122.077,342.047,652.059,08-0,09 %
13.11.20242.060,832.063,812.033,692.039,07-0,97 %
14.11.20242.040,752.068,632.040,712.066,01+1,32 %
15.11.20242.065,502.070,212.045,272.046,97-0,92 %
18.11.20242.047,992.064,692.040,362.053,77+0,33 %
19.11.20242.054,712.065,441.976,821.996,78-2,77 %
20.11.20241.994,342.026,981.994,252.009,28+0,63 %
Download (CSV-File)
Begriffsdefinitionen und Formeln