Letzter PreisDiff.% 1TDiff. abs.
2.059,08-0,09 %-1,89
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.10.20241.995,512.006,001.995,512.001,37+0,23 %
15.10.20242.001,472.012,581.999,872.007,21+0,29 %
16.10.20242.006,132.026,221.997,952.023,11+0,79 %
17.10.20242.024,322.029,511.986,871.987,04-1,78 %
18.10.20241.988,332.009,871.987,842.005,91+0,95 %
21.10.20242.004,282.005,221.979,281.981,08-1,24 %
22.10.20241.981,471.986,991.959,651.964,07-0,86 %
23.10.20241.963,131.967,631.952,691.962,94-0,06 %
24.10.20241.963,411.971,261.953,521.957,26-0,29 %
25.10.20241.957,061.966,061.948,441.958,28+0,05 %
28.10.20241.957,011.965,781.946,211.946,87-0,58 %
29.10.20241.947,101.983,951.946,741.980,95+1,75 %
30.10.20241.980,011.980,011.948,161.948,47-1,64 %
31.10.20241.948,081.968,591.942,011.955,83+0,38 %
01.11.20241.954,541.966,201.954,321.962,99+0,37 %
04.11.20241.963,881.994,041.963,321.986,40+1,19 %
05.11.20241.983,971.996,961.982,121.996,78+0,52 %
06.11.20241.995,422.041,141.991,582.017,85+1,06 %
07.11.20242.019,562.082,952.019,562.080,33+3,10 %
08.11.20242.078,622.084,162.054,052.060,43-0,96 %
11.11.20242.057,652.071,462.055,602.060,97+0,03 %
12.11.20242.059,122.077,342.047,652.059,08-0,09 %
Download (CSV-File)
Begriffsdefinitionen und Formeln