Letzter PreisDiff.% 1TDiff. abs.
1.998,82-4,26 %-88,84
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.03.20252.031,052.044,682.023,222.036,32+0,55 %
07.03.20252.037,422.039,642.011,302.029,33-0,34 %
10.03.20252.022,732.031,952.012,792.020,52-0,43 %
11.03.20252.028,142.031,432.009,962.024,00+0,17 %
12.03.20252.020,642.032,272.019,352.029,66+0,28 %
13.03.20252.020,652.026,682.012,702.020,31-0,46 %
14.03.20252.017,352.025,472.015,852.020,72+0,02 %
17.03.20252.021,592.035,661.996,022.034,42+0,68 %
18.03.20252.036,312.040,802.019,132.037,47+0,15 %
19.03.20252.033,532.042,092.021,552.036,86-0,03 %
20.03.20252.037,982.042,132.023,762.029,77-0,35 %
21.03.20252.029,002.041,592.024,122.036,14+0,31 %
24.03.20252.041,302.042,662.021,022.030,53-0,28 %
25.03.20252.028,292.043,182.018,672.039,34+0,43 %
26.03.20252.036,972.037,902.008,942.021,22-0,89 %
27.03.20252.017,392.030,202.011,682.026,38+0,26 %
28.03.20252.024,852.052,822.020,512.051,82+1,26 %
31.03.20252.053,482.055,992.006,202.026,00-1,26 %
01.04.20252.028,802.030,762.018,792.024,03-0,10 %
02.04.20252.021,752.034,702.011,252.034,05+0,50 %
03.04.20252.052,972.092,092.040,772.087,66+2,64 %
04.04.20252.074,482.077,061.976,041.998,82-4,26 %
Download (CSV-File)
Begriffsdefinitionen und Formeln