Letzter PreisDiff.% 1TDiff. abs.
1.884,21-0,69 %-13,15
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.09.20242.004,222.014,442.002,102.004,79-0,04 %
01.10.20242.000,182.000,201.979,721.982,84-1,09 %
02.10.20241.981,331.987,651.977,471.979,09-0,19 %
03.10.20241.979,371.981,781.966,341.967,86-0,57 %
04.10.20241.970,371.971,591.953,131.966,37-0,08 %
07.10.20241.966,681.981,431.961,721.979,94+0,69 %
08.10.20241.980,921.990,401.970,821.986,69+0,34 %
09.10.20241.985,691.998,401.969,731.979,87-0,34 %
10.10.20241.978,081.978,201.946,121.965,80-0,71 %
11.10.20241.968,171.975,321.953,181.954,83-0,56 %
14.10.20241.951,411.962,851.934,441.936,35-0,95 %
15.10.20241.933,401.933,401.915,321.915,47-1,08 %
16.10.20241.911,211.940,001.907,411.937,39+1,14 %
17.10.20241.933,351.941,221.917,911.927,20-0,53 %
18.10.20241.929,351.935,271.906,991.925,66-0,08 %
21.10.20241.925,321.929,371.898,441.898,48-1,41 %
22.10.20241.895,101.905,001.882,651.891,19-0,38 %
23.10.20241.889,071.901,421.877,061.894,84+0,19 %
24.10.20241.895,661.901,311.893,711.895,06+0,01 %
25.10.20241.898,321.902,911.885,461.897,36+0,12 %
Download (CSV-File)
Begriffsdefinitionen und Formeln