Letzter PreisDiff.% 1TDiff. abs.
1.826,80-1,81 %-33,59
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20241.925,321.929,371.898,441.898,48-1,41 %
22.10.20241.895,101.905,001.882,651.891,19-0,38 %
23.10.20241.889,071.901,421.877,061.894,84+0,19 %
24.10.20241.895,661.901,311.893,711.895,06+0,01 %
25.10.20241.898,321.902,911.885,461.897,36+0,12 %
28.10.20241.892,331.896,341.878,191.878,38-1,00 %
29.10.20241.876,601.881,801.857,671.862,33-0,85 %
30.10.20241.865,891.888,281.858,271.887,76+1,37 %
31.10.20241.887,121.918,191.877,951.911,80+1,27 %
01.11.20241.914,391.923,201.893,131.920,42+0,45 %
04.11.20241.927,411.950,081.923,591.945,06+1,28 %
05.11.20241.942,771.943,301.912,521.932,78-0,63 %
06.11.20241.911,961.938,851.903,081.938,85+0,31 %
07.11.20241.940,281.946,151.929,991.943,81+0,26 %
08.11.20241.938,541.938,541.908,081.917,67-1,34 %
11.11.20241.908,551.908,551.889,191.893,22-1,27 %
12.11.20241.891,591.895,671.880,611.893,51+0,02 %
13.11.20241.892,981.897,831.872,001.877,45-0,85 %
14.11.20241.871,451.873,211.832,521.861,50-0,85 %
15.11.20241.857,871.873,911.838,681.865,16+0,20 %
18.11.20241.867,171.870,461.841,561.862,78-0,13 %
19.11.20241.864,741.869,631.840,201.852,66-0,54 %
20.11.20241.851,821.862,851.834,681.860,39+0,42 %
Download (CSV-File)
Begriffsdefinitionen und Formeln