Letzter PreisDiff.% 1TDiff. abs.
3.124,17-0,19 %-6,09
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
09.12.20252.785,972.798,762.757,412.786,67+0,18 %
10.12.20252.787,582.788,852.759,982.784,65-0,07 %
11.12.20252.792,722.813,162.781,762.813,16+1,02 %
12.12.20252.807,852.816,022.789,482.811,51-0,06 %
15.12.20252.809,672.848,302.792,412.847,01+1,26 %
16.12.20252.844,092.857,752.811,282.840,19-0,24 %
17.12.20252.829,312.857,192.825,042.852,09+0,42 %
18.12.20252.847,662.847,662.803,822.835,32-0,59 %
19.12.20252.831,802.842,512.815,992.838,38+0,11 %
22.12.20252.839,512.895,822.815,072.865,70+0,96 %
05.01.20262.846,852.971,992.845,892.949,08+2,91 %
06.01.20262.955,253.064,012.938,963.040,24+3,09 %
07.01.20263.036,863.132,403.030,673.130,26+2,96 %
08.01.20263.127,183.130,193.053,283.124,17-0,19 %
Download (CSV-File)
Begriffsdefinitionen und Formeln