Letzter PreisDiff.% 1TDiff. abs.
1.931,97+0,24 %+4,61
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.11.20241.834,581.840,701.823,381.834,46-0,09 %
27.11.20241.836,131.850,281.823,531.839,08+0,25 %
28.11.20241.835,081.855,761.831,771.855,14+0,87 %
29.11.20241.858,801.862,781.844,261.849,92-0,28 %
02.12.20241.840,771.851,801.832,841.843,97-0,32 %
03.12.20241.848,531.855,491.827,871.840,46-0,19 %
04.12.20241.842,231.854,271.831,981.851,78+0,62 %
05.12.20241.851,951.856,011.840,201.852,43+0,04 %
06.12.20241.854,441.865,241.849,521.861,52+0,49 %
09.12.20241.861,281.871,451.852,391.858,43-0,17 %
10.12.20241.853,531.856,621.845,971.854,07-0,23 %
11.12.20241.852,581.852,661.829,261.839,46-0,79 %
12.12.20241.841,991.846,521.822,091.835,18-0,23 %
13.12.20241.830,161.850,261.829,411.837,94+0,15 %
16.12.20241.840,971.852,671.828,811.851,74+0,75 %
17.12.20241.851,531.878,541.850,971.875,44+1,28 %
18.12.20241.874,891.882,421.859,501.869,98-0,29 %
19.12.20241.855,491.900,551.854,811.895,91+1,39 %
20.12.20241.895,761.928,781.883,771.927,36+1,66 %
23.12.20241.930,701.937,161.925,321.931,97+0,24 %
Download (CSV-File)
Begriffsdefinitionen und Formeln