Letzter PreisDiff.% 1TDiff. abs.
2.521,89-0,04 %-1,05
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.12.20242.374,832.388,002.364,622.388,00+0,56 %
03.12.20242.387,902.390,122.357,262.372,57-0,65 %
04.12.20242.376,582.384,452.369,702.384,45+0,50 %
05.12.20242.384,452.384,452.370,882.375,34-0,38 %
06.12.20242.375,432.389,302.371,972.389,30+0,59 %
09.12.20242.389,252.397,102.378,692.378,89-0,44 %
10.12.20242.382,082.393,072.377,662.393,07+0,60 %
11.12.20242.392,382.392,382.362,412.377,61-0,65 %
12.12.20242.376,232.381,362.356,922.375,59-0,08 %
13.12.20242.371,332.389,732.370,612.375,76+0,01 %
16.12.20242.375,162.391,252.363,942.389,48+0,58 %
17.12.20242.389,572.423,922.389,572.421,87+1,36 %
18.12.20242.421,872.431,402.402,122.421,05-0,03 %
19.12.20242.421,092.476,682.419,432.476,68+2,30 %
20.12.20242.476,632.513,032.461,362.513,03+1,47 %
23.12.20242.513,032.525,272.509,892.520,82+0,31 %
27.12.20242.520,092.528,322.502,562.522,94+0,08 %
Download (CSV-File)
Begriffsdefinitionen und Formeln