Letzter PreisDiff.% 1TDiff. abs.
2.489,77+0,86 %+21,21
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.03.20252.519,892.525,612.483,492.525,61+0,23 %
18.03.20252.525,612.528,132.509,802.528,13+0,10 %
19.03.20252.528,132.540,672.515,222.538,95+0,43 %
20.03.20252.538,762.549,402.527,792.537,16-0,07 %
21.03.20252.537,252.554,572.535,292.554,02+0,66 %
24.03.20252.554,022.554,022.531,392.550,56-0,14 %
25.03.20252.548,562.560,052.539,092.560,05+0,37 %
26.03.20252.559,712.559,712.528,122.541,63-0,72 %
27.03.20252.541,732.544,942.531,882.544,42+0,11 %
28.03.20252.544,322.570,372.544,322.570,37+1,02 %
31.03.20252.569,392.569,392.517,072.542,99-1,07 %
01.04.20252.544,452.548,052.537,292.538,46-0,18 %
02.04.20252.540,172.546,522.525,052.540,27+0,07 %
03.04.20252.540,422.549,722.521,082.545,71+0,21 %
04.04.20252.545,862.545,862.431,832.466,27-3,12 %
07.04.20252.466,362.466,362.346,962.416,03-2,04 %
08.04.20252.416,122.464,792.416,122.459,68+1,81 %
09.04.20252.459,732.459,732.422,382.438,96-0,84 %
10.04.20252.439,062.505,092.439,062.468,45+1,21 %
11.04.20252.468,502.476,812.435,452.476,81+0,34 %
14.04.20252.476,812.480,142.460,602.465,05-0,47 %
15.04.20252.465,192.476,392.458,862.468,56+0,14 %
Download (CSV-File)
Begriffsdefinitionen und Formeln