Letzter PreisDiff.% 1TDiff. abs.
2.363,83-1,41 %-33,74
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20242.404,632.410,372.373,952.375,65-1,21 %
22.10.20242.374,082.383,312.360,112.371,99-0,15 %
23.10.20242.373,092.390,902.359,852.384,33+0,52 %
24.10.20242.383,732.385,782.379,222.379,63-0,20 %
25.10.20242.379,222.380,752.361,572.375,01-0,19 %
28.10.20242.375,062.375,252.353,412.354,09-0,88 %
29.10.20242.353,412.358,542.330,482.338,28-0,67 %
30.10.20242.338,412.356,042.324,272.356,04+0,76 %
31.10.20242.356,002.389,592.346,352.387,59+1,34 %
01.11.20242.387,682.400,012.364,262.399,97+0,52 %
04.11.20242.400,012.425,322.393,572.419,66+0,82 %
05.11.20242.419,572.419,572.379,932.403,72-0,66 %
06.11.20242.403,722.447,962.403,722.447,96+1,84 %
07.11.20242.447,922.449,732.432,702.437,54-0,43 %
08.11.20242.437,682.437,682.404,602.418,84-0,77 %
11.11.20242.418,752.418,752.407,672.410,70-0,34 %
12.11.20242.410,742.419,802.400,052.419,75+0,38 %
13.11.20242.419,802.420,222.396,482.403,78-0,66 %
14.11.20242.403,872.405,602.363,202.386,45-0,72 %
15.11.20242.386,632.401,662.358,722.400,43+0,59 %
18.11.20242.400,292.404,152.364,972.388,64-0,49 %
19.11.20242.389,292.394,472.357,182.372,73-0,67 %
20.11.20242.372,732.397,572.359,302.397,57+1,05 %
Download (CSV-File)
Begriffsdefinitionen und Formeln