Letzter PreisDiff.% 1TDiff. abs.
2.362,37-0,53 %-12,64
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.09.20242.432,782.440,702.432,782.435,50+0,12 %
01.10.20242.435,592.435,592.423,512.427,11-0,34 %
02.10.20242.427,202.435,402.421,462.431,42+0,18 %
03.10.20242.431,422.433,152.415,002.421,57-0,41 %
04.10.20242.421,572.430,432.415,842.430,43+0,37 %
07.10.20242.430,242.446,872.425,322.445,90+0,64 %
08.10.20242.445,902.456,092.432,812.455,34+0,39 %
09.10.20242.455,292.471,052.436,032.451,89-0,14 %
10.10.20242.451,982.451,982.414,452.440,04-0,48 %
11.10.20242.440,042.445,482.421,812.421,81-0,75 %
14.10.20242.421,862.433,382.400,832.405,27-0,68 %
15.10.20242.406,202.406,202.381,692.381,92-0,97 %
16.10.20242.381,692.415,442.375,292.414,42+1,36 %
17.10.20242.415,442.422,802.399,942.413,10-0,05 %
18.10.20242.413,062.420,442.385,282.404,67-0,35 %
21.10.20242.404,632.410,372.373,952.375,65-1,21 %
22.10.20242.374,082.383,312.360,112.371,99-0,15 %
23.10.20242.373,092.390,902.359,852.384,33+0,52 %
24.10.20242.383,732.385,782.379,222.379,63-0,20 %
25.10.20242.379,222.380,752.361,572.375,01-0,19 %
Download (CSV-File)
Begriffsdefinitionen und Formeln