Letzter PreisDiff.% 1TDiff. abs.
2.355,19-1,75 %-42,01
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20242.404,632.410,372.373,582.373,58-1,29 %
22.10.20242.374,082.383,312.360,112.373,45-0,01 %
23.10.20242.373,092.390,902.359,852.383,53+0,42 %
24.10.20242.383,732.385,782.379,082.379,08-0,19 %
25.10.20242.379,222.380,752.361,572.375,01-0,17 %
28.10.20242.375,002.375,252.353,192.353,19-0,92 %
29.10.20242.353,412.358,542.330,482.338,46-0,63 %
30.10.20242.338,412.356,002.324,272.355,98+0,75 %
31.10.20242.356,002.389,592.346,352.387,71+1,35 %
01.11.20242.387,682.400,032.364,262.400,03+0,52 %
04.11.20242.400,012.425,322.393,572.419,54+0,81 %
05.11.20242.419,572.419,572.379,932.403,72-0,65 %
06.11.20242.403,722.447,922.403,722.447,90+1,84 %
07.11.20242.447,922.449,732.432,702.437,66-0,42 %
08.11.20242.437,622.437,622.404,602.418,72-0,78 %
11.11.20242.418,752.418,752.407,672.410,76-0,33 %
12.11.20242.410,742.419,822.400,052.419,82+0,38 %
13.11.20242.419,802.420,222.396,482.403,90-0,66 %
14.11.20242.403,872.405,602.363,202.386,63-0,72 %
15.11.20242.386,572.401,622.358,722.400,24+0,57 %
18.11.20242.400,292.404,152.364,972.389,50-0,45 %
19.11.20242.389,292.394,472.357,182.372,73-0,70 %
20.11.20242.372,732.397,302.359,302.397,20+1,03 %
Download (CSV-File)
Begriffsdefinitionen und Formeln