Letzter PreisDiff.% 1TDiff. abs.
10.070,97+0,45 %+45,50
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.02.20259.518,129.629,409.517,529.572,65+0,58 %
18.02.20259.567,019.683,699.542,859.663,06+0,94 %
19.02.20259.657,329.707,919.472,509.474,08-1,96 %
20.02.20259.475,139.497,969.365,359.386,49-0,92 %
21.02.20259.384,309.451,859.368,589.436,21+0,53 %
24.02.20259.434,299.540,839.428,569.512,46+0,81 %
25.02.20259.509,699.655,509.488,589.575,22+0,66 %
26.02.20259.574,939.860,919.574,939.858,26+2,96 %
27.02.20259.852,529.853,209.765,839.814,13-0,45 %
28.02.20259.811,779.811,779.606,509.667,33-1,50 %
03.03.20259.668,759.824,789.625,929.696,02+0,30 %
04.03.20259.695,689.696,369.416,939.468,51-2,35 %
05.03.20259.470,039.934,249.470,039.892,29+4,48 %
06.03.20259.892,8610.112,419.892,8610.100,07+2,10 %
07.03.202510.094,1010.094,109.940,0010.008,88-0,90 %
10.03.202510.006,5510.046,139.730,359.797,01-2,12 %
11.03.20259.796,149.834,469.683,199.740,16-0,58 %
12.03.20259.740,859.849,849.740,199.797,09+0,58 %
13.03.20259.794,999.847,599.731,739.772,65-0,25 %
14.03.20259.808,8610.031,029.793,1510.025,47+2,59 %
Download (CSV-File)