Letzter PreisDiff.% 1TDiff. abs.
8.163,75+0,02 %+1,41
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20248.453,088.463,338.376,878.391,60-0,74 %
22.10.20248.391,058.412,618.290,978.351,31-0,48 %
23.10.20248.349,918.359,218.285,868.291,58-0,72 %
24.10.20248.291,678.348,738.272,318.272,88-0,23 %
25.10.20248.272,178.359,568.265,178.350,83+0,94 %
28.10.20248.348,168.409,318.331,298.400,68+0,60 %
29.10.20248.400,488.451,968.367,258.371,97-0,34 %
30.10.20248.370,228.370,228.260,448.263,57-1,29 %
31.10.20248.263,048.332,368.197,998.219,16-0,54 %
01.11.20248.217,838.264,598.214,948.223,68+0,05 %
04.11.20248.223,458.256,988.200,338.233,35+0,12 %
05.11.20248.232,468.294,098.216,218.293,71+0,73 %
06.11.20248.296,348.393,358.194,228.194,22-1,20 %
07.11.20248.194,228.362,208.187,888.297,39+1,26 %
08.11.20248.303,658.327,748.253,918.273,92-0,28 %
11.11.20248.273,788.353,578.273,788.315,95+0,51 %
12.11.20248.312,028.312,028.159,378.161,41-1,86 %
13.11.20248.161,418.191,138.044,998.066,58-1,16 %
14.11.20248.065,278.258,038.058,118.245,36+2,22 %
15.11.20248.247,338.327,658.222,278.287,23+0,51 %
18.11.20248.287,238.326,688.271,578.320,84+0,41 %
19.11.20248.321,398.374,308.125,868.169,05-1,82 %
20.11.20248.169,058.244,938.160,548.162,34-0,08 %
Download (CSV-File)
Begriffsdefinitionen und Formeln