Letzter PreisDiff.% 1TDiff. abs.
8.902,36+0,65 %+57,74
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.12.20248.460,368.536,928.429,708.536,92+0,90 %
02.01.20258.536,928.602,818.459,568.522,41-0,17 %
03.01.20258.523,148.566,738.504,768.508,59-0,16 %
06.01.20258.510,348.575,398.498,068.572,71+0,75 %
07.01.20258.568,398.568,398.498,038.501,98-0,83 %
08.01.20258.501,058.526,848.413,268.480,91-0,25 %
09.01.20258.480,918.520,938.428,928.500,86+0,24 %
10.01.20258.501,558.571,128.501,558.510,13+0,11 %
13.01.20258.510,428.562,278.490,348.534,86+0,29 %
14.01.20258.538,658.599,738.536,998.564,25+0,34 %
15.01.20258.563,808.686,538.563,808.685,84+1,42 %
16.01.20258.689,678.725,568.666,108.682,71-0,04 %
17.01.20258.683,598.826,808.683,598.810,75+1,47 %
20.01.20258.811,708.865,908.807,168.859,07+0,55 %
21.01.20258.861,018.864,918.781,948.857,76-0,01 %
22.01.20258.858,158.907,088.833,938.842,84-0,17 %
23.01.20258.846,868.946,358.843,268.936,74+1,06 %
24.01.20258.936,579.004,838.936,578.961,56+0,28 %
27.01.20258.960,558.960,558.877,618.910,70-0,57 %
28.01.20258.910,498.936,188.841,708.844,62-0,74 %
29.01.20258.843,928.919,928.840,788.902,36+0,65 %
Download (CSV-File)
Begriffsdefinitionen und Formeln