Letzter PreisDiff.% 1TDiff. abs.
2.231,40-0,15 %-3,28
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20242.261,622.265,722.242,532.245,48-0,73 %
22.10.20242.244,862.251,052.220,382.234,24-0,50 %
23.10.20242.233,882.237,892.212,262.212,99-0,95 %
24.10.20242.213,132.226,682.202,432.202,43-0,48 %
25.10.20242.202,232.225,102.201,702.217,64+0,69 %
28.10.20242.216,862.236,782.205,812.236,21+0,84 %
29.10.20242.236,112.258,802.231,092.235,58-0,03 %
30.10.20242.234,762.236,042.204,102.205,53-1,34 %
31.10.20242.203,582.222,402.193,652.212,41+0,31 %
01.11.20242.214,852.227,962.211,512.214,57+0,10 %
04.11.20242.215,152.228,012.208,312.223,15+0,39 %
05.11.20242.222,602.244,522.221,852.244,42+0,96 %
06.11.20242.245,662.285,542.236,802.237,92-0,29 %
07.11.20242.237,482.285,242.236,752.272,52+1,55 %
08.11.20242.272,992.280,432.254,312.262,61-0,44 %
11.11.20242.263,682.281,092.263,382.272,06+0,42 %
12.11.20242.270,022.273,832.238,792.240,15-1,40 %
13.11.20242.240,152.256,112.207,462.216,98-1,03 %
14.11.20242.216,362.249,292.215,092.244,53+1,24 %
15.11.20242.244,822.259,082.231,202.248,68+0,18 %
18.11.20242.249,492.272,562.245,392.272,56+1,06 %
19.11.20242.272,562.283,912.218,852.238,17-1,51 %
20.11.20242.238,172.255,962.230,472.234,68-0,16 %
Download (CSV-File)
Begriffsdefinitionen und Formeln