Letzter PreisDiff.% 1TDiff. abs.
2.340,15-0,34 %-7,93
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.11.20242.249,062.265,902.220,912.251,76+0,16 %
25.11.20242.253,442.265,292.238,602.245,29-0,29 %
26.11.20242.243,142.250,132.228,202.231,17-0,63 %
27.11.20242.231,482.231,782.212,582.221,79-0,42 %
28.11.20242.224,232.244,812.223,372.237,31+0,70 %
29.11.20242.236,392.252,442.232,632.252,13+0,66 %
02.12.20242.250,942.254,602.231,382.246,41-0,25 %
03.12.20242.246,022.279,722.246,022.261,04+0,65 %
04.12.20242.260,842.282,032.260,842.274,52+0,60 %
05.12.20242.275,742.295,382.274,482.294,36+0,87 %
06.12.20242.295,692.306,722.292,772.306,45+0,53 %
09.12.20242.306,352.334,502.303,922.332,52+1,13 %
10.12.20242.330,972.351,372.322,952.349,41+0,72 %
11.12.20242.347,582.364,452.344,662.358,06+0,37 %
12.12.20242.358,062.379,152.358,062.361,45+0,14 %
13.12.20242.362,672.375,152.360,222.372,82+0,48 %
16.12.20242.372,822.372,822.347,882.360,72-0,51 %
17.12.20242.359,072.360,232.334,682.339,95-0,88 %
18.12.20242.339,462.360,272.338,352.358,07+0,77 %
19.12.20242.348,912.353,752.333,762.348,08-0,42 %
20.12.20242.347,242.347,242.307,242.340,15-0,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln