Letzter PreisDiff.% 1TDiff. abs.
2.773,54+1,31 %+35,91
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.03.20252.712,372.762,952.704,232.727,85+0,34 %
04.03.20252.728,042.732,182.660,832.683,54-1,62 %
05.03.20252.689,892.804,642.687,042.798,64+4,29 %
06.03.20252.806,252.851,412.801,252.851,41+1,89 %
07.03.20252.848,772.848,772.805,882.817,41-1,19 %
10.03.20252.821,722.831,692.721,952.736,71-2,86 %
11.03.20252.736,332.749,432.716,952.741,34+0,17 %
12.03.20252.742,132.778,902.741,602.765,80+0,89 %
13.03.20252.765,532.782,182.745,042.755,45-0,37 %
14.03.20252.765,552.832,732.757,262.829,51+2,69 %
17.03.20252.829,772.863,722.820,652.822,70-0,24 %
18.03.20252.827,382.862,762.827,382.862,76+1,42 %
19.03.20252.860,712.861,492.828,142.849,67-0,46 %
20.03.20252.849,282.860,092.798,432.813,37-1,27 %
21.03.20252.810,532.820,812.784,532.801,61-0,42 %
24.03.20252.805,532.845,812.805,532.831,92+1,08 %
25.03.20252.830,272.843,302.806,252.824,14-0,27 %
26.03.20252.827,912.841,252.802,832.831,16+0,25 %
27.03.20252.820,952.830,062.792,612.826,73-0,16 %
28.03.20252.826,732.827,842.760,562.777,59-1,74 %
31.03.20252.777,102.777,102.718,042.737,63-1,44 %
Download (CSV-File)
Begriffsdefinitionen und Formeln