Letzter PreisDiff.% 1TDiff. abs.
1.389,01+0,18 %+2,45
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20241.403,191.405,721.391,401.393,22-0,72 %
22.10.20241.392,831.396,661.377,711.386,28-0,50 %
23.10.20241.386,051.388,531.372,691.373,15-0,95 %
24.10.20241.373,231.381,611.366,631.366,63-0,47 %
25.10.20241.366,501.380,631.366,171.376,02+0,69 %
28.10.20241.375,541.387,851.368,711.387,50+0,83 %
29.10.20241.387,441.401,451.384,331.387,11-0,03 %
30.10.20241.386,601.387,391.367,661.368,54-1,34 %
31.10.20241.367,341.378,971.361,201.372,79+0,31 %
01.11.20241.374,301.382,401.372,241.374,13+0,10 %
04.11.20241.374,491.382,441.370,271.379,43+0,39 %
05.11.20241.379,091.392,631.378,631.392,57+0,95 %
06.11.20241.393,331.417,981.387,861.388,56-0,29 %
07.11.20241.388,281.417,791.387,841.409,93+1,54 %
08.11.20241.410,231.414,821.398,681.403,81-0,43 %
11.11.20241.404,471.415,231.404,291.409,65+0,42 %
12.11.20241.408,391.410,751.389,101.389,93-1,40 %
13.11.20241.389,931.399,801.369,741.375,62-1,03 %
14.11.20241.375,241.395,591.374,461.392,64+1,24 %
15.11.20241.392,821.401,631.384,411.395,21+0,18 %
18.11.20241.395,711.409,961.393,181.409,96+1,06 %
19.11.20241.409,961.416,981.376,781.388,72-1,51 %
20.11.20241.388,721.399,711.383,961.386,56-0,16 %
Download (CSV-File)
Begriffsdefinitionen und Formeln