Letzter PreisDiff.% 1TDiff. abs.
2.107,68+0,27 %+5,58
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.11.20252.025,822.025,822.006,712.018,05-0,40 %
28.11.20252.018,052.029,782.010,472.027,32+0,46 %
01.12.20252.027,322.044,672.025,322.043,47+0,80 %
02.12.20252.042,932.061,922.042,932.059,30+0,77 %
03.12.20252.059,302.064,392.047,702.053,12-0,30 %
04.12.20252.052,852.067,832.043,582.065,66+0,61 %
05.12.20252.065,062.076,092.052,752.052,77-0,62 %
08.12.20252.053,372.062,512.047,282.062,51+0,47 %
09.12.20252.061,502.087,172.059,352.079,24+0,81 %
10.12.20252.077,882.082,562.068,432.082,56+0,16 %
11.12.20252.082,442.095,072.068,182.092,18+0,46 %
12.12.20252.093,482.099,972.061,592.063,10-1,39 %
15.12.20252.063,102.092,332.063,102.087,86+1,20 %
16.12.20252.087,862.098,362.075,052.076,69-0,53 %
17.12.20252.078,032.084,192.072,332.074,94-0,08 %
18.12.20252.074,772.076,812.058,712.076,69+0,08 %
19.12.20252.076,152.105,952.072,082.099,41+1,09 %
22.12.20252.098,982.107,222.091,782.102,10+0,13 %
23.12.20252.103,942.110,162.090,062.107,68+0,27 %
Download (CSV-File)
Begriffsdefinitionen und Formeln