Letzter PreisDiff.% 1TDiff. abs.
1.445,69-0,34 %-4,90
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.11.20241.389,421.399,821.372,031.391,09+0,16 %
25.11.20241.392,121.399,451.382,961.387,09-0,29 %
26.11.20241.385,761.390,081.376,531.378,37-0,63 %
27.11.20241.378,561.378,751.366,881.372,57-0,42 %
28.11.20241.374,081.386,791.373,551.382,16+0,70 %
29.11.20241.381,601.391,511.379,271.391,32+0,66 %
02.12.20241.390,581.392,841.378,501.387,78-0,25 %
03.12.20241.387,541.408,361.387,541.396,82+0,65 %
04.12.20241.396,691.409,791.396,691.405,15+0,60 %
05.12.20241.405,911.418,041.405,121.417,41+0,87 %
06.12.20241.418,231.425,041.416,431.424,88+0,53 %
09.12.20241.424,811.442,201.423,311.440,98+1,13 %
10.12.20241.440,021.452,621.435,071.451,41+0,72 %
11.12.20241.450,281.460,711.448,481.456,76+0,37 %
12.12.20241.456,761.469,781.456,761.458,85+0,14 %
13.12.20241.459,611.467,321.458,091.465,88+0,48 %
16.12.20241.465,881.465,881.450,471.458,40-0,51 %
17.12.20241.457,381.458,101.442,311.445,57-0,88 %
18.12.20241.445,271.458,121.444,581.456,76+0,77 %
19.12.20241.451,101.454,101.441,751.450,59-0,42 %
20.12.20241.450,081.450,081.425,361.445,69-0,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln