Letzter PreisDiff.% 1TDiff. abs.
1.380,76+0,02 %+0,22
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20241.397,181.399,711.385,391.387,21-0,72 %
22.10.20241.386,821.390,651.371,701.380,27-0,50 %
23.10.20241.380,041.382,521.366,681.367,14-0,95 %
24.10.20241.367,221.375,601.360,621.360,62-0,48 %
25.10.20241.360,491.374,621.360,161.370,01+0,69 %
28.10.20241.369,531.381,831.362,701.381,48+0,84 %
29.10.20241.381,421.395,441.378,321.381,10-0,03 %
30.10.20241.380,581.381,381.361,651.362,53-1,34 %
31.10.20241.361,321.372,951.355,191.366,78+0,31 %
01.11.20241.368,291.376,391.366,221.368,11+0,10 %
04.11.20241.368,471.376,421.364,251.373,41+0,39 %
05.11.20241.373,071.386,611.372,611.386,55+0,96 %
06.11.20241.387,321.411,961.381,841.382,54-0,29 %
07.11.20241.382,261.411,771.381,821.403,91+1,55 %
08.11.20241.404,211.408,801.392,661.397,79-0,44 %
11.11.20241.398,451.409,211.398,271.403,63+0,42 %
12.11.20241.402,371.404,731.383,081.383,91-1,40 %
13.11.20241.383,911.393,781.363,721.369,60-1,03 %
14.11.20241.369,221.389,561.368,441.386,62+1,24 %
15.11.20241.386,801.395,611.378,391.389,18+0,18 %
18.11.20241.389,691.403,941.387,151.403,94+1,06 %
19.11.20241.403,941.410,951.370,761.382,69-1,51 %
20.11.20241.382,691.393,681.377,941.380,54-0,16 %
Download (CSV-File)
Begriffsdefinitionen und Formeln