Letzter PreisDiff.% 1TDiff. abs.
2.740,61-0,42 %-11,45
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.12.20252.605,332.611,212.595,882.607,45+0,11 %
30.12.20252.607,732.644,702.602,512.644,70+1,43 %
02.01.20262.644,582.658,532.630,622.658,16+0,51 %
05.01.20262.658,062.679,792.654,402.679,79+0,81 %
06.01.20262.680,072.690,112.659,792.688,59+0,33 %
07.01.20262.689,012.689,962.669,072.689,01+0,02 %
08.01.20262.689,012.689,562.662,112.689,000,00 %
09.01.20262.689,292.695,412.674,272.685,00-0,15 %
12.01.20262.685,082.701,372.667,492.701,37+0,61 %
13.01.20262.701,522.705,962.679,152.686,66-0,54 %
14.01.20262.686,722.701,442.680,082.698,49+0,44 %
15.01.20262.698,792.716,812.681,742.716,81+0,68 %
16.01.20262.716,642.720,932.703,732.716,26-0,02 %
19.01.20262.711,382.711,382.677,942.700,88-0,57 %
20.01.20262.700,162.700,182.638,172.665,33-1,32 %
21.01.20262.663,642.696,292.648,392.685,61+0,76 %
22.01.20262.686,502.757,692.686,142.752,06+2,47 %
23.01.20262.752,182.757,252.738,772.740,61-0,42 %
Download (CSV-File)
Begriffsdefinitionen und Formeln