Letzter PreisDiff.% 1TDiff. abs.
1.747,23+0,15 %+2,67
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20241.811,171.812,781.795,491.797,33-0,77 %
22.10.20241.797,221.801,441.775,901.789,15-0,46 %
23.10.20241.788,881.790,401.774,111.775,09-0,79 %
24.10.20241.775,111.785,951.769,621.769,71-0,30 %
25.10.20241.769,581.786,871.768,211.784,76+0,85 %
28.10.20241.784,231.796,961.780,941.795,85+0,62 %
29.10.20241.795,811.805,751.788,161.789,56-0,35 %
30.10.20241.789,211.789,211.766,751.767,29-1,24 %
31.10.20241.767,191.780,041.753,121.757,01-0,58 %
01.11.20241.756,751.766,441.756,191.758,32+0,07 %
04.11.20241.758,281.764,571.753,801.760,36+0,12 %
05.11.20241.760,191.772,281.757,011.772,28+0,68 %
06.11.20241.772,791.794,311.754,341.754,51-1,00 %
07.11.20241.754,511.787,481.753,271.775,38+1,19 %
08.11.20241.776,601.781,311.764,931.769,33-0,34 %
11.11.20241.769,311.785,181.769,311.777,73+0,47 %
12.11.20241.776,961.776,961.746,231.746,80-1,74 %
13.11.20241.746,801.751,731.722,271.726,87-1,14 %
14.11.20241.726,611.765,671.725,211.763,19+2,10 %
15.11.20241.763,581.779,831.758,681.771,62+0,48 %
18.11.20241.771,621.779,811.768,471.777,82+0,35 %
19.11.20241.777,931.788,431.737,751.746,47-1,76 %
20.11.20241.746,471.761,361.744,471.744,56-0,11 %
Download (CSV-File)
Begriffsdefinitionen und Formeln