Letzter PreisDiff.% 1TDiff. abs.
2.836,24-0,03 %-0,72
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20242.984,972.988,192.956,082.958,81-0,89 %
22.10.20242.958,562.964,652.924,132.944,87-0,47 %
23.10.20242.944,672.946,192.921,302.923,32-0,73 %
24.10.20242.923,362.942,302.914,682.914,81-0,29 %
25.10.20242.914,492.942,472.911,462.941,45+0,91 %
28.10.20242.940,262.957,792.934,712.955,91+0,49 %
29.10.20242.955,812.963,462.936,182.938,53-0,59 %
30.10.20242.937,742.937,742.900,882.902,30-1,23 %
31.10.20242.902,062.903,252.857,332.860,83-1,43 %
01.11.20242.860,232.877,842.858,942.864,78+0,14 %
04.11.20242.864,682.873,822.858,472.863,91-0,03 %
05.11.20242.863,512.879,092.859,322.879,03+0,53 %
06.11.20242.880,202.919,232.853,172.853,57-0,88 %
07.11.20242.853,572.908,202.851,102.890,11+1,28 %
08.11.20242.892,832.899,692.873,222.878,12-0,41 %
11.11.20242.878,062.905,752.878,062.895,21+0,59 %
12.11.20242.894,092.894,092.843,702.844,81-1,74 %
13.11.20242.844,812.850,212.801,922.806,32-1,35 %
14.11.20242.805,732.872,882.802,632.868,26+2,21 %
15.11.20242.869,142.893,012.860,812.880,72+0,43 %
18.11.20242.880,722.891,772.872,182.883,56+0,10 %
19.11.20242.883,812.901,882.825,462.835,82-1,66 %
20.11.20242.835,822.859,822.835,822.836,96+0,04 %
Download (CSV-File)
Begriffsdefinitionen und Formeln