Letzter PreisDiff.% 1TDiff. abs.
2.653,69+0,14 %+3,66
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.12.20242.507,442.525,052.504,852.524,42+0,64 %
27.12.20242.524,422.548,392.523,422.544,92+0,81 %
30.12.20242.544,642.564,252.536,772.564,13+0,75 %
02.01.20252.564,132.584,032.555,012.567,38+0,13 %
03.01.20252.567,662.579,522.560,192.560,73-0,26 %
06.01.20252.561,412.583,982.561,412.583,05+0,87 %
07.01.20252.581,382.581,382.560,502.561,16-0,85 %
08.01.20252.560,802.567,682.528,482.545,08-0,63 %
09.01.20252.545,082.552,882.531,502.548,31+0,13 %
10.01.20252.548,442.561,102.541,042.541,04-0,29 %
13.01.20252.541,162.555,712.533,242.545,38+0,17 %
14.01.20252.546,852.564,952.545,192.551,17+0,23 %
15.01.20252.551,002.586,412.551,002.585,91+1,36 %
16.01.20252.587,142.598,612.587,142.594,72+0,34 %
17.01.20252.595,062.638,612.595,062.637,29+1,64 %
20.01.20252.637,652.654,242.635,902.652,20+0,57 %
21.01.20252.652,962.654,222.629,282.650,03-0,08 %
Download (CSV-File)
Begriffsdefinitionen und Formeln