Letzter PreisDiff.% 1TDiff. abs.
2.480,40-0,01 %-0,34
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20242.610,162.612,982.584,902.587,29-0,89 %
22.10.20242.587,072.592,402.556,972.575,10-0,47 %
23.10.20242.574,932.576,262.554,492.556,25-0,73 %
24.10.20242.556,292.572,852.548,702.548,81-0,29 %
25.10.20242.548,542.573,002.545,882.572,11+0,91 %
28.10.20242.571,062.586,402.566,212.584,75+0,49 %
29.10.20242.584,672.591,362.567,502.569,55-0,59 %
30.10.20242.568,872.568,872.536,632.537,88-1,23 %
31.10.20242.537,672.538,712.498,552.501,61-1,43 %
01.11.20242.501,092.516,482.499,962.505,06+0,14 %
04.11.20242.504,972.512,972.499,552.504,31-0,03 %
05.11.20242.503,962.517,582.500,292.517,53+0,53 %
06.11.20242.518,552.552,682.494,912.495,26-0,88 %
07.11.20242.495,262.543,042.493,102.527,22+1,28 %
08.11.20242.529,592.535,592.512,452.516,73-0,42 %
11.11.20242.516,672.540,892.516,672.531,68+0,59 %
12.11.20242.530,692.530,692.486,642.487,60-1,74 %
13.11.20242.487,602.492,332.450,102.453,94-1,35 %
14.11.20242.453,432.512,142.450,722.508,11+2,21 %
15.11.20242.508,882.529,752.501,602.519,01+0,43 %
18.11.20242.519,012.528,662.511,542.521,49+0,10 %
19.11.20242.521,702.537,512.470,682.479,75-1,66 %
20.11.20242.479,752.500,722.479,752.480,74+0,04 %
Download (CSV-File)
Begriffsdefinitionen und Formeln