Letzter PreisDiff.% 1TDiff. abs.
2.508,42+0,29 %+7,22
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.11.20242.492,882.507,782.471,212.502,28+0,41 %
25.11.20242.502,282.519,092.500,762.516,24+0,56 %
26.11.20242.515,992.515,992.491,412.491,45-0,99 %
27.11.20242.491,962.493,482.475,852.486,77-0,19 %
28.11.20242.486,842.507,202.486,842.500,75+0,56 %
29.11.20242.500,752.509,342.496,522.507,11+0,25 %
02.12.20242.506,122.510,722.491,022.500,76-0,25 %
03.12.20242.501,032.527,152.500,702.509,50+0,35 %
04.12.20242.507,812.518,522.501,182.512,27+0,11 %
05.12.20242.512,882.528,022.511,592.527,23+0,60 %
06.12.20242.528,342.537,082.525,632.536,76+0,38 %
09.12.20242.536,762.555,192.535,952.555,14+0,72 %
10.12.20242.554,942.564,572.547,892.562,57+0,29 %
11.12.20242.561,702.569,442.554,412.559,85-0,11 %
12.12.20242.559,852.575,662.557,082.557,45-0,09 %
13.12.20242.558,482.569,532.551,562.553,93-0,14 %
16.12.20242.553,882.553,882.527,862.535,37-0,73 %
17.12.20242.534,142.534,302.512,152.514,51-0,82 %
18.12.20242.514,102.522,412.505,552.518,54+0,16 %
19.12.20242.518,542.518,662.497,332.501,20-0,69 %
20.12.20242.500,512.508,422.476,822.508,42+0,29 %
Download (CSV-File)
Begriffsdefinitionen und Formeln