Letzter PreisDiff.% 1TDiff. abs.
1.903,65-0,69 %-13,25
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.03.20251.909,631.936,101.900,851.915,30+0,20 %
04.03.20251.915,211.915,381.864,321.871,80-2,27 %
05.03.20251.872,191.974,071.872,191.967,01+5,09 %
06.03.20251.967,162.015,841.967,162.008,84+2,13 %
07.03.20252.007,892.007,891.979,551.996,04-0,64 %
10.03.20251.995,452.001,301.943,811.956,44-1,98 %
11.03.20251.956,221.964,091.938,051.948,64-0,40 %
12.03.20251.948,821.968,221.943,481.952,63+0,20 %
13.03.20251.952,101.961,581.939,571.946,27-0,33 %
14.03.20251.949,071.997,621.948,311.997,29+2,62 %
17.03.20251.997,362.023,971.993,362.006,75+0,47 %
18.03.20252.007,082.030,562.007,082.030,56+1,19 %
19.03.20252.029,992.030,961.999,342.009,38-1,04 %
20.03.20252.009,152.015,831.972,781.982,99-1,31 %
21.03.20251.981,051.981,981.960,741.972,84-0,51 %
24.03.20251.975,051.995,651.975,051.984,70+0,60 %
25.03.20251.985,371.991,771.968,371.977,12-0,38 %
26.03.20251.978,181.986,581.969,131.980,89+0,19 %
27.03.20251.980,641.980,641.956,571.970,16-0,54 %
28.03.20251.970,381.971,811.929,111.935,50-1,76 %
31.03.20251.935,231.935,671.877,861.883,47-2,69 %
01.04.20251.883,471.916,991.882,581.916,90+1,77 %
02.04.20251.916,771.917,391.889,671.903,65-0,69 %
Download (CSV-File)
Begriffsdefinitionen und Formeln