Letzter PreisDiff.% 1TDiff. abs.
1.732,12+0,16 %+2,70
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.12.20241.636,361.647,861.634,671.647,44+0,64 %
27.12.20241.647,441.663,081.646,791.660,82+0,81 %
30.12.20241.660,631.673,431.655,501.673,36+0,76 %
02.01.20251.673,361.686,351.667,411.675,48+0,13 %
03.01.20251.675,661.683,401.670,781.671,14-0,26 %
06.01.20251.671,581.686,311.671,581.685,70+0,87 %
07.01.20251.684,611.684,611.670,991.671,42-0,85 %
08.01.20251.671,181.675,681.650,091.660,93-0,63 %
09.01.20251.660,931.666,011.652,061.663,03+0,13 %
10.01.20251.663,111.671,381.658,291.658,29-0,29 %
13.01.20251.658,361.667,861.653,201.661,12+0,17 %
14.01.20251.662,081.673,891.661,001.664,90+0,23 %
15.01.20251.664,791.687,901.664,791.687,57+1,36 %
16.01.20251.688,371.695,861.688,371.693,32+0,34 %
17.01.20251.693,541.721,961.693,541.721,10+1,64 %
20.01.20251.721,341.732,161.720,191.730,83+0,57 %
21.01.20251.731,321.732,151.715,871.729,42-0,08 %
Download (CSV-File)
Begriffsdefinitionen und Formeln