Letzter PreisDiff.% 1TDiff. abs.
2.386,17+0,34 %+8,15
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.12.20252.269,372.269,932.251,922.260,36-0,39 %
04.12.20252.260,242.282,502.257,152.280,45+0,89 %
05.12.20252.280,152.294,622.279,652.280,56+0,00 %
08.12.20252.280,182.284,112.272,812.281,54+0,04 %
09.12.20252.282,042.299,662.274,902.294,22+0,56 %
10.12.20252.294,222.295,462.275,252.288,64-0,24 %
11.12.20252.288,462.311,392.276,222.309,80+0,92 %
12.12.20252.310,152.318,952.291,732.293,80-0,69 %
15.12.20252.294,202.322,962.292,832.320,85+1,18 %
16.12.20252.320,852.331,762.314,922.323,51+0,11 %
17.12.20252.323,652.331,642.320,932.322,34-0,05 %
18.12.20252.322,442.324,352.298,242.323,99+0,07 %
19.12.20252.323,532.343,372.318,642.338,32+0,62 %
22.12.20252.337,872.345,992.329,832.342,75+0,19 %
23.12.20252.342,492.345,752.329,732.344,40+0,07 %
29.12.20252.344,852.350,302.335,372.346,48+0,09 %
30.12.20252.346,632.378,022.340,822.378,02+1,34 %
02.01.20262.377,942.387,042.363,872.386,17+0,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln