Letzter PreisDiff.% 1TDiff. abs.
1.621,86+0,18 %+2,92
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20241.703,401.705,231.686,911.688,47-0,89 %
22.10.20241.688,331.691,811.668,681.680,52-0,47 %
23.10.20241.680,401.681,271.667,061.668,22-0,73 %
24.10.20241.668,241.679,051.663,291.663,36-0,29 %
25.10.20241.663,181.679,141.661,451.678,56+0,91 %
28.10.20241.677,881.687,891.674,721.686,81+0,49 %
29.10.20241.686,761.691,131.675,561.676,90-0,59 %
30.10.20241.676,451.676,451.655,411.656,22-1,23 %
31.10.20241.656,091.656,771.630,561.632,56-1,43 %
01.11.20241.632,221.642,261.631,481.634,81+0,14 %
04.11.20241.634,751.639,971.631,211.634,32-0,03 %
05.11.20241.634,091.642,981.631,691.642,94+0,53 %
06.11.20241.643,611.665,891.628,181.628,42-0,88 %
07.11.20241.628,421.659,591.627,001.649,27+1,28 %
08.11.20241.650,821.654,731.639,631.642,42-0,42 %
11.11.20241.642,391.658,191.642,391.652,18+0,59 %
12.11.20241.651,541.651,541.622,781.623,41-1,74 %
13.11.20241.623,411.626,501.598,941.601,45-1,35 %
14.11.20241.601,121.639,431.599,341.636,80+2,21 %
15.11.20241.637,301.650,921.632,551.643,91+0,43 %
18.11.20241.643,911.650,211.639,041.645,53+0,10 %
19.11.20241.645,671.655,981.612,371.618,29-1,66 %
20.11.20241.618,291.631,981.618,291.618,94+0,04 %
Download (CSV-File)
Begriffsdefinitionen und Formeln