Letzter PreisDiff.% 1TDiff. abs.
1.637,00+0,29 %+4,71
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.11.20241.626,861.636,581.612,721.633,00+0,41 %
25.11.20241.633,001.643,961.632,001.642,11+0,56 %
26.11.20241.641,941.641,941.625,901.625,93-0,99 %
27.11.20241.626,261.627,251.615,741.622,87-0,19 %
28.11.20241.622,921.636,201.622,921.632,00+0,56 %
29.11.20241.632,001.637,601.629,241.636,14+0,25 %
02.12.20241.635,501.638,501.625,641.632,00-0,25 %
03.12.20241.632,181.649,221.631,961.637,71+0,35 %
04.12.20241.636,601.643,591.632,271.639,51+0,11 %
05.12.20241.639,911.649,791.639,071.649,28+0,60 %
06.12.20241.650,001.655,701.648,231.655,49+0,38 %
09.12.20241.655,491.667,521.654,971.667,49+0,72 %
10.12.20241.667,361.673,651.662,761.672,34+0,29 %
11.12.20241.671,771.676,821.667,011.670,56-0,11 %
12.12.20241.670,561.680,881.668,751.669,00-0,09 %
13.12.20241.669,671.676,881.665,151.666,70-0,14 %
16.12.20241.666,671.666,671.649,691.654,59-0,73 %
17.12.20241.653,791.653,891.639,431.640,97-0,82 %
18.12.20241.640,711.646,131.635,131.643,60+0,16 %
19.12.20241.643,601.643,681.629,761.632,29-0,69 %
20.12.20241.631,841.637,001.616,381.637,00+0,29 %
Download (CSV-File)
Begriffsdefinitionen und Formeln