Letzter PreisDiff.% 1TDiff. abs.
2.135,15+19,88 %+354,09
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.12.20251.392,711.450,061.345,841.440,70+1,15 %
29.12.20251.431,051.464,791.396,551.438,54-0,15 %
30.12.20251.430,531.609,761.430,531.609,76+11,90 %
02.01.20261.560,871.672,751.537,341.669,08+3,69 %
05.01.20261.735,731.774,161.646,171.774,16+6,30 %
06.01.20261.783,011.841,511.663,461.827,65+3,01 %
07.01.20261.795,301.817,711.706,481.812,68-0,82 %
08.01.20261.750,521.817,141.662,821.817,09+0,24 %
09.01.20261.836,311.844,881.726,881.792,53-1,35 %
12.01.20261.785,911.888,611.689,761.888,61+5,36 %
13.01.20261.873,031.914,411.761,441.804,33-4,46 %
14.01.20261.841,111.879,391.762,161.859,85+3,08 %
15.01.20261.865,221.967,541.768,161.967,54+5,79 %
16.01.20261.961,421.985,081.882,631.964,70-0,14 %
19.01.20261.749,911.907,771.734,921.879,48-4,34 %
20.01.20261.761,611.789,211.528,611.683,25-10,44 %
21.01.20261.637,251.840,001.593,201.781,06+5,81 %
22.01.20262.004,802.170,861.985,432.135,15+19,88 %
Download (CSV-File)
Begriffsdefinitionen und Formeln