Letzter PreisDiff.% 1TDiff. abs.
13.866,92+0,68 %+93,15
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.202417.778,2517.958,7916.862,2617.049,13-4,58 %
22.10.202417.175,3417.175,3415.813,7016.549,25-2,93 %
23.10.202416.491,1616.634,6415.762,5915.830,60-4,34 %
24.10.202415.876,3916.477,7015.602,3215.602,32-1,44 %
25.10.202415.883,5316.582,6315.697,3216.483,76+5,65 %
28.10.202416.355,9217.152,8016.303,8217.050,59+3,44 %
29.10.202417.226,8117.666,9416.635,3216.692,82-2,10 %
30.10.202416.503,5116.543,5515.350,5515.388,06-7,82 %
31.10.202416.019,6216.149,2114.647,9614.884,51-3,27 %
01.11.202415.029,9315.370,9714.873,5314.926,49+0,28 %
04.11.202414.989,9415.267,7814.650,8715.010,51+0,56 %
05.11.202415.099,2415.667,7014.963,5215.663,53+4,35 %
06.11.202415.897,0116.785,2014.528,7614.528,76-7,24 %
07.11.202414.981,8916.308,8214.952,7315.619,30+7,51 %
08.11.202415.731,2415.863,4515.120,8415.346,79-1,74 %
11.11.202415.919,5116.211,2415.630,1215.792,60+2,90 %
12.11.202415.332,4815.513,9514.000,9814.024,15-11,20 %
13.11.202414.008,0914.323,8712.817,1513.039,75-7,02 %
14.11.202413.459,3614.890,4213.278,3114.767,56+13,25 %
15.11.202414.607,3215.644,8414.574,0315.210,44+3,00 %
18.11.202415.340,2815.623,2915.021,6215.558,89+2,29 %
19.11.202416.133,2216.151,3813.364,0113.848,57-10,99 %
20.11.202414.423,2814.613,8213.755,4913.773,77-0,54 %
Download (CSV-File)
Begriffsdefinitionen und Formeln