Letzter PreisDiff.% 1TDiff. abs.
128.235,61-2,82 %-3.714,50
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.12.202595.042,8297.961,5992.657,8097.485,27+0,86 %
29.12.202597.005,0598.716,9995.254,0297.384,74-0,10 %
30.12.202596.979,93106.079,5896.979,93106.079,58+8,93 %
02.01.2026103.668,32109.197,82102.505,50109.016,43+2,77 %
05.01.2026112.286,55114.169,35107.899,53114.169,35+4,73 %
06.01.2026114.598,32117.421,78108.828,50116.752,76+2,26 %
07.01.2026115.204,39116.278,44110.949,06116.037,43-0,61 %
08.01.2026113.054,96116.253,03108.844,40116.250,75+0,18 %
09.01.2026117.174,95117.586,03111.924,30115.074,18-1,01 %
12.01.2026114.760,98119.705,63110.131,72119.705,63+4,02 %
13.01.2026118.967,17120.933,98113.662,32115.701,37-3,35 %
14.01.2026117.471,99119.312,65113.674,84118.373,06+2,31 %
15.01.2026118.631,21123.515,68113.998,07123.515,68+4,34 %
16.01.2026123.229,26124.343,33119.519,56123.383,82-0,11 %
19.01.2026113.273,00120.708,41112.566,94119.375,88-3,25 %
20.01.2026113.762,68115.077,30102.663,16110.030,07-7,83 %
21.01.2026107.776,33117.716,39105.616,91114.826,79+4,36 %
22.01.2026125.646,99133.676,87124.710,69131.950,11+14,91 %
23.01.2026132.700,38133.310,59127.794,08128.235,61-2,82 %
Download (CSV-File)
Begriffsdefinitionen und Formeln