Letzter PreisDiff.% 1TDiff. abs.
15.620,47+0,13 %+20,95
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.11.202414.808,2314.808,2313.339,6314.483,03+1,28 %
25.11.202414.985,1915.026,4114.289,8514.717,73+1,62 %
26.11.202414.288,4414.810,6514.055,9814.091,51-4,25 %
27.11.202413.919,8314.033,8613.475,5113.800,23-2,07 %
28.11.202414.153,0714.590,5614.015,0514.317,80+3,75 %
29.11.202414.388,9314.652,5414.043,1514.572,41+1,78 %
02.12.202414.124,0314.658,4313.896,2814.458,27-0,78 %
03.12.202414.744,1015.439,7214.625,8214.772,15+2,17 %
04.12.202414.789,2714.966,2814.376,7614.639,70-0,90 %
05.12.202414.866,8315.416,0614.735,5815.408,09+5,25 %
06.12.202415.522,0115.672,1215.249,1815.629,84+1,44 %
09.12.202415.851,3816.271,1215.555,3916.269,58+4,09 %
10.12.202416.125,3716.829,9416.059,5916.786,66+3,18 %
11.12.202416.808,8617.085,7316.501,1916.734,30-0,31 %
12.12.202417.227,2617.625,0716.973,6417.023,55+1,73 %
13.12.202417.367,9217.591,6317.054,3017.304,66+1,65 %
16.12.202417.006,8517.185,0216.270,0516.574,97-4,22 %
17.12.202416.366,6016.417,8615.505,3315.656,50-5,54 %
18.12.202415.734,6016.075,6115.340,2715.969,93+2,00 %
19.12.202415.077,6715.751,5215.027,4315.599,52-2,32 %
20.12.202414.896,1415.629,2614.215,2915.620,47+0,13 %
Download (CSV-File)
Begriffsdefinitionen und Formeln