Letzter PreisDiff.% 1TDiff. abs.
1.430,25+0,73 %+10,36
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.11.20241.423,521.432,341.412,761.424,17+0,21 %
05.11.20241.427,071.445,051.422,781.444,92+1,46 %
06.11.20241.452,191.479,501.410,121.410,12-2,41 %
07.11.20241.424,871.467,791.423,921.445,49+2,51 %
08.11.20241.449,031.453,111.430,201.437,17-0,58 %
11.11.20241.455,321.464,431.446,291.451,36+0,99 %
12.11.20241.437,361.442,921.396,571.397,28-3,73 %
13.11.20241.396,841.407,321.357,281.364,68-2,33 %
14.11.20241.379,401.429,321.373,091.425,04+4,42 %
15.11.20241.419,971.453,351.418,901.439,37+1,01 %
18.11.20241.443,741.452,671.433,691.450,64+0,78 %
19.11.20241.468,581.469,141.382,521.397,58-3,66 %
20.11.20241.417,001.423,411.394,531.395,15-0,17 %
21.11.20241.403,071.413,351.386,901.413,00+1,28 %
22.11.20241.429,831.429,831.381,461.419,12+0,43 %
25.11.20241.435,791.437,141.413,081.427,06+0,56 %
26.11.20241.413,271.430,151.405,761.406,91-1,41 %
27.11.20241.401,281.405,081.386,501.397,30-0,68 %
28.11.20241.409,301.424,071.404,641.414,86+1,26 %
29.11.20241.417,291.425,981.405,901.423,34+0,60 %
02.12.20241.409,011.426,411.401,591.419,89-0,24 %
03.12.20241.429,341.452,111.425,461.430,25+0,73 %
Download (CSV-File)
Begriffsdefinitionen und Formeln