Letzter PreisDiff.% 1TDiff. abs.
1.913,59+2,51 %+46,84
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.03.20251.938,061.990,321.910,981.938,95+0,52 %
04.03.20251.912,641.926,091.827,161.847,79-4,70 %
05.03.20251.946,742.029,421.946,742.013,04+8,94 %
06.03.20252.053,542.102,472.041,902.097,44+4,19 %
07.03.20252.047,602.071,952.030,792.059,40-1,81 %
10.03.20252.058,652.058,651.944,271.971,70-4,26 %
11.03.20251.976,061.978,101.925,721.948,65-1,17 %
12.03.20251.988,901.992,381.948,501.971,27+1,16 %
13.03.20251.957,911.991,441.944,821.961,29-0,51 %
14.03.20251.975,662.064,851.969,372.062,62+5,17 %
17.03.20252.072,412.111,582.069,542.071,48+0,43 %
18.03.20252.101,582.117,912.090,622.112,79+1,99 %
19.03.20252.087,602.109,362.077,162.100,22-0,59 %
20.03.20252.105,122.112,942.018,622.048,80-2,45 %
21.03.20252.039,752.049,992.001,542.024,36-1,19 %
24.03.20252.065,282.079,942.051,312.059,93+1,76 %
25.03.20252.064,232.065,752.012,512.033,71-1,27 %
26.03.20252.049,462.056,362.010,322.041,34+0,38 %
27.03.20252.003,672.029,641.985,672.027,83-0,66 %
28.03.20252.000,972.009,211.932,691.943,41-4,16 %
31.03.20251.890,701.901,571.847,701.866,75-3,94 %
Download (CSV-File)
Begriffsdefinitionen und Formeln