Letzter PreisDiff.% 1TDiff. abs.
2.285,25-13,05 %-343,06
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.12.20251.860,351.913,651.780,761.867,60+0,75 %
23.12.20251.815,781.909,781.738,971.894,44+1,44 %
29.12.20251.878,411.933,851.821,691.890,70-0,20 %
30.12.20251.877,522.171,971.877,522.171,97+14,88 %
02.01.20262.089,412.278,112.049,732.271,92+4,60 %
05.01.20262.385,212.450,612.232,842.450,61+7,87 %
06.01.20262.465,852.566,862.259,442.542,93+3,77 %
07.01.20262.486,612.525,602.332,142.516,85-1,03 %
08.01.20262.408,932.524,542.256,722.524,46+0,30 %
09.01.20262.557,802.572,682.367,762.481,77-1,69 %
12.01.20262.470,192.647,932.303,802.647,93+6,70 %
13.01.20262.620,592.693,102.425,022.500,19-5,58 %
14.01.20262.563,852.630,152.427,102.596,31+3,84 %
15.01.20262.605,632.784,192.436,272.784,19+7,24 %
16.01.20262.773,312.815,162.633,942.779,12-0,18 %
19.01.20262.399,212.678,332.372,702.628,31-5,43 %
20.01.20262.422,222.470,462.014,922.285,25-13,05 %
Download (CSV-File)
Begriffsdefinitionen und Formeln