Letzter PreisDiff.% 1TDiff. abs.
1.856,91-1,27 %-23,95
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.03.20251.931,281.950,861.929,651.945,53+0,78 %
04.03.20251.943,891.944,661.905,171.905,30-2,07 %
05.03.20251.911,381.969,241.905,481.967,95+3,29 %
06.03.20251.970,132.047,301.970,132.047,07+4,02 %
07.03.20252.040,622.040,622.010,892.025,44-1,06 %
10.03.20252.028,672.031,601.972,921.986,93-1,90 %
11.03.20251.986,931.994,091.962,301.964,35-1,14 %
12.03.20251.968,171.976,551.955,041.956,10-0,42 %
13.03.20251.953,921.958,411.938,351.940,97-0,77 %
14.03.20251.947,061.963,231.943,021.955,25+0,74 %
17.03.20251.956,341.982,681.956,341.976,49+1,09 %
18.03.20251.980,402.005,501.979,492.005,50+1,47 %
19.03.20252.005,502.015,501.992,372.013,33+0,39 %
20.03.20252.011,702.014,491.988,661.988,85-1,22 %
21.03.20251.985,811.987,691.967,901.973,94-0,75 %
24.03.20251.976,891.999,351.975,381.978,56+0,23 %
25.03.20251.980,651.982,931.970,391.975,31-0,16 %
26.03.20251.978,581.983,381.966,181.969,30-0,30 %
27.03.20251.971,271.971,551.948,671.948,67-1,05 %
28.03.20251.948,671.960,711.932,451.933,72-0,77 %
31.03.20251.936,991.936,991.855,421.855,42-4,05 %
01.04.20251.855,421.882,931.855,421.880,86+1,37 %
02.04.20251.880,441.881,381.847,401.856,91-1,27 %
Download (CSV-File)
Begriffsdefinitionen und Formeln