Letzter PreisDiff.% 1TDiff. abs.
2.142,40+0,09 %+1,90
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
11.12.20251.976,731.997,001.971,311.996,17+1,06 %
12.12.20251.993,822.011,131.989,542.001,49+0,27 %
15.12.20252.001,882.023,341.990,762.007,46+0,30 %
16.12.20252.003,162.024,451.998,152.023,85+0,82 %
17.12.20252.024,242.025,522.002,892.014,18-0,48 %
18.12.20252.013,792.023,971.991,612.022,69+0,42 %
19.12.20252.020,502.036,622.008,332.024,90+0,11 %
22.12.20252.032,322.043,102.023,292.038,75+0,68 %
23.12.20252.038,752.040,652.025,802.035,47-0,16 %
29.12.20252.036,572.061,252.025,492.061,25+1,27 %
30.12.20252.056,572.078,172.053,822.078,09+0,82 %
02.01.20262.076,992.095,832.065,632.095,83+0,85 %
05.01.20262.100,522.116,932.084,842.116,72+1,00 %
06.01.20262.117,822.123,892.104,162.120,57+0,18 %
07.01.20262.122,912.148,582.113,222.145,58+1,18 %
08.01.20262.145,582.149,752.124,722.140,50-0,24 %
09.01.20262.141,052.151,282.133,642.142,40+0,09 %
Download (CSV-File)
Begriffsdefinitionen und Formeln