Letzter PreisDiff.% 1TDiff. abs.
1.704,50+0,35 %+5,88
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.11.20241.725,351.750,971.725,351.746,04+1,20 %
25.11.20241.746,381.761,571.746,381.753,47+0,43 %
26.11.20241.752,691.752,691.737,481.739,21-0,81 %
27.11.20241.740,371.742,561.731,541.742,23+0,17 %
28.11.20241.742,231.748,471.737,361.743,94+0,10 %
29.11.20241.743,941.748,941.738,161.740,88-0,18 %
02.12.20241.738,161.747,741.734,971.734,99-0,34 %
03.12.20241.733,301.746,731.732,171.732,28-0,16 %
04.12.20241.724,891.730,401.708,791.726,85-0,31 %
05.12.20241.725,191.729,441.714,251.723,88-0,17 %
06.12.20241.725,131.731,901.720,341.730,77+0,40 %
09.12.20241.733,441.739,971.725,101.739,81+0,52 %
10.12.20241.739,811.741,331.729,651.730,91-0,51 %
11.12.20241.730,911.734,501.723,631.727,55-0,19 %
12.12.20241.727,551.730,811.715,751.721,12-0,37 %
13.12.20241.721,121.723,611.707,911.708,70-0,72 %
16.12.20241.709,791.712,251.700,531.712,03+0,19 %
17.12.20241.709,231.714,211.699,071.704,95-0,41 %
18.12.20241.704,951.714,231.701,391.709,02+0,24 %
19.12.20241.706,061.713,781.698,621.698,62-0,61 %
20.12.20241.695,611.710,711.686,081.704,50+0,35 %
Download (CSV-File)
Begriffsdefinitionen und Formeln