Letzter PreisDiff.% 1TDiff. abs.
1.720,86-0,05 %-0,87
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20241.908,041.912,271.882,401.883,95-1,32 %
22.10.20241.882,401.896,021.876,031.895,72+0,62 %
23.10.20241.893,771.899,091.883,521.887,56-0,43 %
24.10.20241.888,131.892,591.861,101.861,11-1,40 %
25.10.20241.864,451.876,081.859,931.872,87+0,63 %
28.10.20241.876,371.889,961.869,291.885,49+0,67 %
29.10.20241.886,161.890,061.874,971.879,85-0,30 %
30.10.20241.883,241.883,571.863,251.864,15-0,84 %
31.10.20241.861,821.861,821.806,071.811,55-2,82 %
01.11.20241.811,551.813,921.802,751.813,92+0,13 %
04.11.20241.812,231.817,701.795,051.795,05-1,04 %
05.11.20241.795,051.800,771.781,001.788,07-0,39 %
06.11.20241.789,761.816,081.778,741.782,49-0,31 %
07.11.20241.782,491.804,981.781,151.799,24+0,94 %
08.11.20241.800,401.805,811.776,131.776,27-1,28 %
11.11.20241.778,221.782,041.771,341.778,52+0,13 %
12.11.20241.780,081.786,071.754,011.755,55-1,29 %
13.11.20241.755,551.759,921.737,191.737,50-1,03 %
14.11.20241.741,001.758,411.736,481.756,79+1,11 %
15.11.20241.756,791.766,081.743,611.752,02-0,27 %
18.11.20241.753,141.763,261.745,341.745,34-0,38 %
19.11.20241.748,011.755,721.723,061.724,39-1,20 %
20.11.20241.729,841.738,431.721,541.721,73-0,15 %
Download (CSV-File)
Begriffsdefinitionen und Formeln