Letzter PreisDiff.% 1TDiff. abs.
1.825,65+0,71 %+12,90
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.12.20241.703,861.729,831.700,311.729,83+1,49 %
27.12.20241.729,831.751,881.728,881.742,10+0,71 %
30.12.20241.741,231.756,581.735,301.756,58+0,83 %
02.01.20251.758,761.767,211.746,881.753,11-0,20 %
03.01.20251.752,021.762,211.747,621.750,11-0,17 %
06.01.20251.754,951.765,401.752,501.764,24+0,81 %
07.01.20251.761,521.768,571.750,371.755,41-0,50 %
08.01.20251.756,501.759,081.739,081.759,08+0,21 %
09.01.20251.759,081.759,131.740,891.757,34-0,10 %
10.01.20251.760,131.762,011.749,501.749,50-0,45 %
13.01.20251.750,151.755,201.744,591.752,89+0,19 %
14.01.20251.754,501.763,551.750,591.754,68+0,10 %
15.01.20251.757,411.783,221.757,411.778,36+1,35 %
16.01.20251.780,971.806,811.780,971.799,39+1,18 %
17.01.20251.801,011.823,981.801,011.812,41+0,72 %
20.01.20251.813,511.819,961.810,121.817,64+0,29 %
21.01.20251.815,901.821,431.805,971.812,75-0,27 %
Download (CSV-File)
Begriffsdefinitionen und Formeln