Letzter PreisDiff.% 1TDiff. abs.
1.811,55-2,82 %-52,60
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
01.10.20241.957,391.961,431.942,111.942,11-0,65 %
02.10.20241.940,981.946,411.933,351.936,00-0,31 %
03.10.20241.936,001.936,001.920,911.926,30-0,50 %
04.10.20241.926,871.944,331.920,331.937,14+0,56 %
07.10.20241.935,451.942,491.925,471.936,22-0,05 %
08.10.20241.936,551.938,811.923,281.933,32-0,15 %
09.10.20241.934,491.944,321.921,431.943,64+0,53 %
10.10.20241.944,801.944,801.917,741.918,68-1,28 %
11.10.20241.918,681.923,961.903,251.915,13-0,19 %
14.10.20241.915,131.919,641.902,311.913,18-0,10 %
15.10.20241.913,181.919,351.893,341.893,34-1,04 %
16.10.20241.891,091.914,801.884,581.914,80+1,13 %
17.10.20241.915,581.915,971.901,871.909,36-0,28 %
18.10.20241.909,751.915,361.902,641.909,17-0,01 %
21.10.20241.908,041.912,271.882,401.883,95-1,32 %
22.10.20241.882,401.896,021.876,031.895,72+0,62 %
23.10.20241.893,771.899,091.883,521.887,56-0,43 %
24.10.20241.888,131.892,591.861,101.861,11-1,40 %
25.10.20241.864,451.876,081.859,931.872,87+0,63 %
28.10.20241.876,371.889,961.869,291.885,49+0,67 %
29.10.20241.886,161.890,061.874,971.879,85-0,30 %
30.10.20241.883,241.883,571.863,251.864,15-0,84 %
31.10.20241.861,821.861,821.806,071.811,55-2,82 %
Download (CSV-File)
Begriffsdefinitionen und Formeln