| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 21.10.2024 | 6.230,27 | 6.239,01 | 6.160,61 | 6.168,07 | -1,02 % |
| 22.10.2024 | 6.167,17 | 6.185,57 | 6.104,53 | 6.142,90 | -0,41 % |
| 23.10.2024 | 6.142,65 | 6.147,91 | 6.101,16 | 6.105,70 | -0,61 % |
| 24.10.2024 | 6.106,27 | 6.149,44 | 6.084,02 | 6.084,27 | -0,35 % |
| 25.10.2024 | 6.083,36 | 6.148,20 | 6.078,02 | 6.148,20 | +1,05 % |
| 28.10.2024 | 6.144,69 | 6.157,49 | 6.120,10 | 6.150,65 | +0,04 % |
| 29.10.2024 | 6.150,45 | 6.154,74 | 6.089,62 | 6.089,85 | -0,99 % |
| 30.10.2024 | 6.085,86 | 6.088,96 | 6.016,19 | 6.022,74 | -1,10 % |
| 31.10.2024 | 6.021,61 | 6.021,61 | 5.920,72 | 5.928,13 | -1,57 % |
| 01.11.2024 | 5.926,37 | 5.963,41 | 5.924,36 | 5.939,74 | +0,20 % |
| 04.11.2024 | 5.939,27 | 5.954,85 | 5.926,91 | 5.926,91 | -0,22 % |
| 05.11.2024 | 5.925,74 | 5.967,49 | 5.918,73 | 5.961,98 | +0,59 % |
| 06.11.2024 | 5.967,96 | 6.059,66 | 5.920,99 | 5.920,99 | -0,69 % |
| 07.11.2024 | 5.920,99 | 6.046,50 | 5.912,22 | 6.010,48 | +1,51 % |
| 08.11.2024 | 6.015,26 | 6.033,36 | 5.969,27 | 5.976,03 | -0,57 % |
| 11.11.2024 | 5.975,85 | 6.044,56 | 5.975,85 | 6.032,74 | +0,95 % |
| 12.11.2024 | 6.031,02 | 6.031,02 | 5.928,43 | 5.929,12 | -1,72 % |
| 13.11.2024 | 5.929,12 | 5.949,14 | 5.843,06 | 5.844,63 | -1,43 % |
| 14.11.2024 | 5.843,11 | 5.985,79 | 5.837,54 | 5.966,82 | +2,09 % |
| 15.11.2024 | 5.969,36 | 6.013,55 | 5.946,84 | 5.985,94 | +0,32 % |
| 18.11.2024 | 5.985,94 | 6.011,66 | 5.972,06 | 5.991,74 | +0,10 % |
| 19.11.2024 | 5.995,13 | 6.037,44 | 5.885,49 | 5.897,95 | -1,57 % |
| 20.11.2024 | 5.897,95 | 5.950,10 | 5.897,51 | 5.897,51 | -0,01 % |
Download (CSV-File)
