Letzter PreisDiff.% 1TDiff. abs.
6.258,43+0,30 %+18,84
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.12.20245.884,035.929,425.869,785.927,06+0,68 %
27.12.20245.927,065.979,095.922,725.975,32+0,81 %
30.12.20245.974,416.040,615.956,446.040,61+1,09 %
02.01.20256.040,616.091,516.017,126.050,96+0,17 %
03.01.20256.052,086.087,056.036,116.036,11-0,25 %
06.01.20256.037,696.095,636.036,286.095,63+0,99 %
07.01.20256.092,326.092,536.035,506.036,21-0,97 %
08.01.20256.035,206.051,575.964,805.997,97-0,63 %
09.01.20255.997,976.024,655.973,296.016,71+0,31 %
10.01.20256.016,946.053,176.005,766.005,76-0,18 %
13.01.20256.006,216.047,415.988,876.008,05+0,04 %
14.01.20256.012,736.061,526.006,126.025,48+0,29 %
15.01.20256.024,946.101,476.024,946.101,24+1,26 %
16.01.20256.102,776.124,736.094,146.102,52+0,02 %
17.01.20256.103,976.203,896.103,976.201,88+1,63 %
20.01.20256.203,056.255,126.194,426.247,16+0,73 %
21.01.20256.249,526.258,796.196,966.239,59-0,12 %
Download (CSV-File)