Letzter PreisDiff.% 1TDiff. abs.
5.886,82+0,24 %+13,86
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.11.20245.902,425.939,045.847,975.918,43+0,33 %
25.11.20245.918,435.963,125.908,845.943,72+0,43 %
26.11.20245.942,845.945,315.891,595.891,59-0,88 %
27.11.20245.892,365.895,475.859,755.882,51-0,15 %
28.11.20245.883,645.932,975.882,615.914,16+0,54 %
29.11.20245.914,165.949,125.904,195.935,45+0,36 %
02.12.20245.933,735.936,345.886,505.909,57-0,44 %
03.12.20245.910,695.971,415.909,375.924,35+0,25 %
04.12.20245.920,975.968,345.919,755.954,32+0,51 %
05.12.20245.955,255.982,965.947,615.981,41+0,45 %
06.12.20245.984,705.993,175.966,055.988,87+0,12 %
09.12.20245.988,876.033,245.987,036.030,39+0,69 %
10.12.20246.029,366.048,526.009,226.044,88+0,24 %
11.12.20246.043,636.061,746.021,236.035,24-0,16 %
12.12.20246.035,246.076,936.034,186.035,060,00 %
13.12.20246.038,116.060,426.014,846.016,21-0,31 %
16.12.20246.016,036.016,035.954,925.969,24-0,78 %
17.12.20245.967,405.968,075.912,515.916,62-0,88 %
18.12.20245.915,645.921,705.867,475.914,46-0,04 %
19.12.20245.914,465.914,905.864,035.872,96-0,70 %
20.12.20245.868,975.888,175.820,065.886,82+0,24 %
Download (CSV-File)
Begriffsdefinitionen und Formeln