Letzter PreisDiff.% 1TDiff. abs.
1.867,94+0,93 %+17,24
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.12.20241.743,831.769,041.737,191.768,69+1,45 %
27.12.20241.768,261.799,411.763,181.798,81+1,70 %
30.12.20241.796,441.810,121.792,331.804,21+0,30 %
02.01.20251.808,241.827,601.803,541.826,26+1,22 %
03.01.20251.826,261.840,031.819,051.820,34-0,32 %
06.01.20251.824,661.849,071.823,131.848,48+1,55 %
07.01.20251.842,171.849,301.814,761.818,66-1,61 %
08.01.20251.819,231.821,721.785,291.805,71-0,71 %
09.01.20251.806,681.809,961.796,091.800,60-0,28 %
10.01.20251.802,321.814,061.797,981.798,87-0,10 %
13.01.20251.800,001.811,411.786,501.800,57+0,09 %
14.01.20251.801,861.812,971.800,731.810,57+0,56 %
15.01.20251.812,141.820,711.808,081.810,34-0,01 %
16.01.20251.812,481.827,781.812,481.820,21+0,55 %
17.01.20251.821,651.850,041.819,971.850,04+1,64 %
20.01.20251.850,851.850,851.833,531.845,99-0,22 %
21.01.20251.846,801.853,451.835,011.850,70+0,26 %
Download (CSV-File)
Begriffsdefinitionen und Formeln