Letzter PreisDiff.% 1TDiff. abs.
2.883,73-1,00 %-29,16
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.12.20252.672,582.674,532.639,112.668,65-0,15 %
29.12.20252.668,172.677,892.645,392.677,89+0,35 %
30.12.20252.677,892.721,402.669,682.721,31+1,62 %
02.01.20262.721,312.734,502.694,302.734,47+0,48 %
05.01.20262.733,692.799,742.733,692.799,74+2,39 %
06.01.20262.797,792.804,772.774,862.801,30+0,06 %
07.01.20262.804,602.845,012.800,082.844,59+1,55 %
08.01.20262.845,072.845,072.789,412.822,86-0,76 %
09.01.20262.822,862.830,032.809,692.826,20+0,12 %
12.01.20262.825,102.838,222.814,562.837,16+0,39 %
13.01.20262.833,862.847,092.812,762.826,72-0,37 %
14.01.20262.827,202.848,802.821,472.844,92+0,64 %
15.01.20262.847,262.865,492.825,092.865,49+0,72 %
16.01.20262.864,142.884,072.846,822.865,370,00 %
19.01.20262.863,602.863,602.807,262.827,68-1,32 %
20.01.20262.830,992.830,992.747,212.795,07-1,15 %
21.01.20262.792,622.811,182.760,652.805,76+0,38 %
22.01.20262.807,542.912,892.807,542.912,89+3,82 %
Download (CSV-File)
Begriffsdefinitionen und Formeln