Letzter PreisDiff.% 1TDiff. abs.
1.685,79+1,10 %+18,41
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.12.20241.587,441.599,721.580,341.598,23+0,81 %
03.12.20241.598,231.618,341.596,751.600,85+0,16 %
04.12.20241.595,641.616,831.582,811.615,79+0,93 %
05.12.20241.614,451.619,031.601,021.606,37-0,58 %
06.12.20241.607,241.614,521.601,661.610,29+0,24 %
09.12.20241.611,021.626,491.609,101.625,31+0,93 %
10.12.20241.624,511.632,921.615,501.629,69+0,27 %
11.12.20241.629,321.630,041.614,361.626,48-0,20 %
12.12.20241.626,481.634,411.618,491.624,46-0,12 %
13.12.20241.624,461.631,821.617,271.622,77-0,10 %
16.12.20241.622,401.625,731.611,961.625,10+0,14 %
17.12.20241.623,131.631,291.616,091.626,37+0,08 %
18.12.20241.626,371.626,371.599,371.608,62-1,09 %
19.12.20241.606,971.614,251.596,041.598,54-0,63 %
20.12.20241.597,941.611,781.579,061.611,21+0,79 %
23.12.20241.611,581.634,881.605,441.634,56+1,45 %
27.12.20241.634,161.662,941.629,461.662,39+1,70 %
30.12.20241.660,201.672,841.656,401.667,38+0,30 %
Download (CSV-File)
Begriffsdefinitionen und Formeln