Letzter PreisDiff.% 1TDiff. abs.
1.826,80+0,47 %+8,55
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20241.850,271.852,771.839,191.843,18-0,36 %
22.10.20241.842,381.846,951.817,951.834,12-0,49 %
23.10.20241.833,601.838,031.817,681.818,05-0,88 %
24.10.20241.815,321.830,721.814,361.814,55-0,19 %
25.10.20241.816,071.836,221.815,421.828,48+0,77 %
28.10.20241.827,721.850,181.822,851.847,82+1,06 %
29.10.20241.844,021.868,911.844,021.850,55+0,15 %
30.10.20241.850,181.850,361.823,551.826,97-1,27 %
31.10.20241.825,841.861,741.821,151.833,11+0,34 %
01.11.20241.834,851.843,761.828,771.831,72-0,08 %
04.11.20241.830,421.842,721.825,291.837,82+0,33 %
05.11.20241.837,041.852,811.828,111.851,69+0,75 %
06.11.20241.852,991.863,671.822,381.824,67-1,46 %
07.11.20241.823,921.857,201.823,921.841,47+0,92 %
08.11.20241.841,831.849,001.831,451.837,09-0,24 %
11.11.20241.837,991.853,191.837,991.842,85+0,31 %
12.11.20241.841,531.844,501.809,411.809,84-1,79 %
13.11.20241.809,191.825,031.790,451.799,99-0,54 %
14.11.20241.802,441.837,611.802,441.836,08+2,01 %
15.11.20241.837,211.859,141.830,331.846,51+0,57 %
18.11.20241.845,001.862,141.840,811.862,07+0,84 %
19.11.20241.863,381.872,381.811,871.824,34-2,03 %
20.11.20241.826,791.843,141.818,251.818,25-0,33 %
Download (CSV-File)
Begriffsdefinitionen und Formeln