Letzter PreisDiff.% 1TDiff. abs.
2.025,08-0,10 %-2,12
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.12.20241.897,871.907,331.890,371.903,80+0,34 %
27.12.20241.905,461.920,631.902,401.915,30+0,60 %
30.12.20241.915,081.928,761.907,501.928,76+0,70 %
02.01.20251.931,721.941,501.905,281.928,81+0,00 %
03.01.20251.927,391.940,671.924,901.931,04+0,12 %
06.01.20251.932,531.942,731.923,601.938,07+0,36 %
07.01.20251.938,071.938,071.921,721.925,76-0,64 %
08.01.20251.925,761.934,051.910,811.932,50+0,35 %
09.01.20251.930,721.943,701.917,241.937,24+0,25 %
10.01.20251.937,481.964,671.937,481.950,73+0,70 %
13.01.20251.952,901.965,261.949,161.965,26+0,74 %
14.01.20251.969,531.976,081.965,361.973,60+0,42 %
15.01.20251.977,631.998,841.976,211.998,10+1,24 %
16.01.20251.999,422.007,401.986,681.992,25-0,29 %
17.01.20251.995,412.024,871.993,552.016,30+1,21 %
20.01.20252.016,112.023,552.013,082.021,07+0,24 %
21.01.20252.020,662.027,202.008,102.027,20+0,30 %
Download (CSV-File)
Begriffsdefinitionen und Formeln