Letzter PreisDiff.% 1TDiff. abs.
2.163,10-0,72 %-15,64
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.03.20252.156,502.209,042.149,942.172,90+0,78 %
04.03.20252.156,872.171,002.107,502.126,11-2,15 %
05.03.20252.131,042.218,932.131,042.204,15+3,67 %
06.03.20252.210,072.255,362.209,922.255,18+2,32 %
07.03.20252.253,132.253,132.215,652.231,35-1,06 %
10.03.20252.234,712.243,222.155,312.169,72-2,76 %
11.03.20252.176,352.178,832.142,592.157,36-0,57 %
12.03.20252.157,982.188,092.157,572.178,35+0,97 %
13.03.20252.178,152.192,792.156,512.172,63-0,26 %
14.03.20252.187,082.230,132.179,402.227,53+2,53 %
17.03.20252.227,322.252,052.220,852.220,85-0,30 %
18.03.20252.224,642.249,202.224,642.248,12+1,23 %
19.03.20252.245,192.256,572.238,312.255,87+0,34 %
20.03.20252.255,002.262,482.209,542.226,90-1,28 %
21.03.20252.222,842.233,122.199,272.213,64-0,60 %
24.03.20252.219,902.250,422.218,972.241,18+1,24 %
25.03.20252.242,312.255,432.211,302.225,46-0,70 %
26.03.20252.228,442.236,692.207,752.225,04-0,02 %
27.03.20252.210,682.227,272.196,312.224,02-0,05 %
28.03.20252.226,282.226,402.171,932.178,47-2,05 %
31.03.20252.168,972.173,062.122,162.134,22-2,03 %
01.04.20252.133,162.178,982.132,742.178,74+2,09 %
02.04.20252.178,522.178,522.150,982.163,10-0,72 %
Download (CSV-File)
Begriffsdefinitionen und Formeln