Letzter PreisDiff.% 1TDiff. abs.
1.897,28-0,23 %-4,42
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.11.20241.843,811.855,141.836,941.842,35-0,01 %
26.11.20241.840,721.847,401.826,711.833,55-0,48 %
27.11.20241.834,151.834,391.818,161.823,67-0,54 %
28.11.20241.825,411.841,041.825,211.836,17+0,69 %
29.11.20241.835,411.843,981.824,911.842,22+0,33 %
02.12.20241.840,901.845,271.824,131.844,87+0,14 %
03.12.20241.845,741.867,081.845,741.852,98+0,44 %
04.12.20241.849,161.854,091.836,071.837,98-0,81 %
05.12.20241.838,851.858,491.838,851.858,49+1,12 %
06.12.20241.859,131.868,091.853,181.861,71+0,17 %
09.12.20241.861,711.874,521.857,371.874,52+0,69 %
10.12.20241.874,521.892,461.868,231.888,28+0,73 %
11.12.20241.885,681.894,621.884,411.888,62+0,02 %
12.12.20241.888,621.909,351.888,621.899,36+0,57 %
13.12.20241.899,931.919,551.899,931.919,02+1,04 %
16.12.20241.917,891.921,241.900,261.909,22-0,51 %
17.12.20241.907,761.908,121.884,401.890,52-0,98 %
18.12.20241.890,521.905,401.889,491.902,54+0,64 %
19.12.20241.889,451.903,521.880,071.901,70-0,04 %
20.12.20241.900,371.900,371.861,901.897,28-0,23 %
Download (CSV-File)
Begriffsdefinitionen und Formeln