| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 3.410,37 | -1,55 % | -53,78 |
| 05.02.2026, 15:47:02 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 42,220 | 05.02.2026 15:47:02 | -3,56 % -1,560 | C | WBAH | 393.448 | 16.789.223 | ||
| 16,160 | 05.02.2026 15:43:15 | -0,86 % -0,140 | C | WBAH | 197.424 | 3.173.462 | ||
| 107,900 | 05.02.2026 15:46:10 | -0,55 % -0,600 | C | WBAH | 149.604 | 16.171.009 | ||
| 137,000 | 05.02.2026 15:46:14 | -1,51 % -2,100 | C | WBAH | 57.128 | 7.842.291 | ||
| 67,600 | 05.02.2026 15:46:35 | -0,29 % -0,200 | C | WBAH | 55.140 | 3.692.789 | ||
| 26,000 | 05.02.2026 14:10:39 | +1,17 % +0,300 | C | WBAH | 150 | 3.913 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung