| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 3.464,15 | -1,12 % | -39,33 |
| 04.02.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 16,300 | 04.02.2026 17:35:29 | +0,74 % +0,120 | D | WBAH | 206.722 | 3.346.152 | ||
| 67,800 | 04.02.2026 17:35:06 | -0,44 % -0,300 | D | WBAH | 87.648 | 5.929.283 | ||
| 43,780 | 04.02.2026 17:35:19 | -0,59 % -0,260 | D | WBAH | 554.420 | 24.368.111 | ||
| 139,100 | 04.02.2026 17:35:17 | -1,77 % -2,500 | D | WBAH | 231.838 | 32.233.426 | ||
| 108,500 | 04.02.2026 17:35:19 | -2,08 % -2,300 | D | WBAH | 860.342 | 93.594.941 | ||
| 25,700 | 04.02.2026 17:35:25 | -3,02 % -0,800 | D | WBAH | 1.040 | 27.151 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung