Letzter PreisDiff.% 1TDiff. abs.
1.464,52-0,35 %-5,17
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20241.529,401.536,711.517,001.519,12-0,74 %
22.10.20241.519,741.525,371.509,871.511,35-0,51 %
23.10.20241.512,581.514,001.495,491.498,98-0,82 %
24.10.20241.499,081.517,531.493,951.501,28+0,15 %
25.10.20241.496,491.523,891.496,491.522,71+1,43 %
28.10.20241.521,261.523,481.510,771.518,68-0,26 %
29.10.20241.518,501.522,621.506,181.509,88-0,58 %
30.10.20241.510,711.510,911.484,321.493,73-1,07 %
31.10.20241.490,131.491,121.475,861.478,66-1,01 %
01.11.20241.478,761.495,911.477,861.485,81+0,48 %
04.11.20241.486,891.492,141.476,951.481,52-0,29 %
05.11.20241.484,291.497,061.483,111.497,06+1,05 %
06.11.20241.499,071.521,571.475,001.479,00-1,21 %
07.11.20241.479,001.520,941.477,931.508,12+1,97 %
08.11.20241.512,401.515,751.499,011.501,87-0,41 %
11.11.20241.503,131.520,381.503,131.509,26+0,49 %
12.11.20241.500,701.502,241.473,781.478,32-2,05 %
13.11.20241.479,251.479,411.438,751.443,50-2,36 %
14.11.20241.443,151.476,401.438,541.470,69+1,88 %
15.11.20241.469,661.495,811.463,821.489,64+1,29 %
18.11.20241.489,641.498,691.483,641.491,41+0,12 %
19.11.20241.492,031.498,801.460,281.469,75-1,45 %
20.11.20241.469,751.479,751.466,421.469,690,00 %
Download (CSV-File)
Begriffsdefinitionen und Formeln