Letzter PreisDiff.% 1TDiff. abs.
1.431,40+0,14 %+2,00
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.11.20241.459,041.475,811.450,321.472,04+0,89 %
25.11.20241.472,041.482,481.462,491.477,20+0,35 %
26.11.20241.476,491.477,831.456,061.458,20-1,29 %
27.11.20241.458,411.460,021.443,871.450,14-0,55 %
28.11.20241.450,351.463,341.450,351.460,65+0,72 %
29.11.20241.460,651.466,961.458,651.462,46+0,12 %
02.12.20241.461,441.467,011.452,921.458,28-0,29 %
03.12.20241.458,641.479,821.458,641.467,68+0,64 %
04.12.20241.464,651.491,091.464,241.486,89+1,31 %
05.12.20241.487,251.495,321.485,001.487,75+0,06 %
06.12.20241.487,211.500,071.484,981.499,78+0,81 %
09.12.20241.500,531.537,921.500,531.534,43+2,31 %
10.12.20241.531,551.534,151.521,491.522,10-0,80 %
11.12.20241.521,751.525,761.513,281.514,54-0,50 %
12.12.20241.514,541.527,711.503,321.505,68-0,58 %
13.12.20241.504,921.510,761.483,371.483,60-1,47 %
16.12.20241.478,741.480,141.456,971.460,29-1,57 %
17.12.20241.459,261.462,771.449,591.450,23-0,69 %
18.12.20241.449,331.457,371.443,881.445,41-0,33 %
19.12.20241.445,411.446,791.429,321.429,40-1,11 %
20.12.20241.428,981.433,311.412,741.431,40+0,14 %
Download (CSV-File)
Begriffsdefinitionen und Formeln