Letzter PreisDiff.% 1TDiff. abs.
1.478,66-1,01 %-15,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
01.10.20241.602,861.609,881.591,721.594,72-0,59 %
02.10.20241.594,361.601,351.586,911.591,73-0,19 %
03.10.20241.586,441.591,041.565,201.567,14-1,54 %
04.10.20241.567,971.591,321.566,901.580,30+0,84 %
07.10.20241.586,091.587,911.562,431.572,63-0,49 %
08.10.20241.568,671.568,671.537,421.542,62-1,91 %
09.10.20241.542,621.554,851.536,331.553,01+0,67 %
10.10.20241.553,011.556,391.539,241.541,89-0,72 %
11.10.20241.542,251.546,311.536,451.539,11-0,18 %
14.10.20241.539,111.541,271.508,571.512,09-1,76 %
15.10.20241.507,161.516,521.501,071.503,39-0,58 %
16.10.20241.504,831.523,561.499,121.519,04+1,04 %
17.10.20241.519,971.528,681.516,541.520,67+0,11 %
18.10.20241.522,271.543,211.520,891.530,47+0,64 %
21.10.20241.529,401.536,711.517,001.519,12-0,74 %
22.10.20241.519,741.525,371.509,871.511,35-0,51 %
23.10.20241.512,581.514,001.495,491.498,98-0,82 %
24.10.20241.499,081.517,531.493,951.501,28+0,15 %
25.10.20241.496,491.523,891.496,491.522,71+1,43 %
28.10.20241.521,261.523,481.510,771.518,68-0,26 %
29.10.20241.518,501.522,621.506,181.509,88-0,58 %
30.10.20241.510,711.510,911.484,321.493,73-1,07 %
31.10.20241.490,131.491,121.475,861.478,66-1,01 %
Download (CSV-File)
Begriffsdefinitionen und Formeln