Letzter PreisDiff.% 1TDiff. abs.
3.650,85-0,16 %-5,93
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.12.20243.544,663.575,153.543,273.574,83+0,88 %
06.12.20243.576,043.585,323.568,973.583,69+0,25 %
09.12.20243.583,693.609,043.581,693.608,99+0,71 %
10.12.20243.608,773.629,993.597,593.628,39+0,54 %
11.12.20243.625,383.639,453.618,393.626,79-0,04 %
12.12.20243.626,793.659,253.626,733.637,52+0,30 %
13.12.20243.638,643.658,043.636,403.647,82+0,28 %
16.12.20243.647,763.647,763.612,343.623,05-0,68 %
17.12.20243.621,183.621,363.584,373.589,88-0,92 %
18.12.20243.589,433.606,183.578,083.602,14+0,34 %
19.12.20243.602,143.602,283.566,973.588,48-0,38 %
20.12.20243.587,723.589,883.535,673.589,54+0,03 %
23.12.20243.588,453.609,063.578,383.607,43+0,50 %
27.12.20243.607,433.637,643.606,933.630,48+0,64 %
30.12.20243.630,163.663,013.617,003.663,01+0,90 %
02.01.20253.663,013.691,283.629,813.656,78-0,17 %
03.01.20253.657,103.675,803.649,213.650,85-0,16 %
Download (CSV-File)