Nachstehende Daten öffentlicher Publikumsfonds werden von der OeKB Oesterreichische Kontrollbank AG zur Verfügung gestellt.
Name | Net Asset Value | Rücknahmepreis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Ausgabepreis | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|
IQAM Bond EUR FlexD (RT) | 41,15 | 41,15 | +0,27 % +0,11 | 17.07.2024 16:00:13 | AT0000817978 | 42,18 | 41,51 | 38,10 |
IQAM Bond LC Emerging Markets (RA) | 69,86 | 69,86 | +0,55 % +0,38 | 17.07.2024 16:00:17 | AT0000A189N6 | 72,31 | 74,91 | 68,04 |
IQAM Bond LC Emerging Markets (RT) | 99,34 | 99,34 | +0,55 % +0,54 | 17.07.2024 16:00:17 | AT0000A189P1 | 102,82 | 100,52 | 95,39 |
IQAM Equity Emerging Markets (RT) | 181,07 | 181,07 | +0,29 % +0,53 | 17.07.2024 16:00:14 | AT0000823281 | 190,13 | 181,89 | 155,66 |
IQAM Equity Europe (RA) | 208,02 | 208,02 | -0,26 % -0,55 | 17.07.2024 16:00:15 | AT0000A090C9 | 218,43 | 212,38 | 169,80 |
IQAM Equity Europe (RT) | 230,30 | 230,30 | -0,26 % -0,60 | 17.07.2024 16:00:14 | AT0000857750 | 241,82 | 233,08 | 186,16 |
IQAM Equity Pacific (RT) | 156,64 | 156,64 | -0,01 % -0,02 | 12.07.2024 16:00:15 | AT0000991922 | 164,48 | 161,67 | 137,63 |
IQAM Equity US (RT) | 417,31 | 417,31 | +0,47 % +1,95 | 17.07.2024 16:00:14 | AT0000857784 | 438,18 | 417,31 | 309,00 |
IQAM Equity US (RTEUR) | 150,41 | 150,41 | +0,50 % +0,75 | 17.07.2024 16:00:17 | AT0000A10UE4 | 157,94 | 150,49 | 112,64 |
IQAM ShortTerm EUR (RA) | 63,79 | 63,79 | +0,02 % +0,01 | 17.07.2024 16:00:14 | AT0000857768 | 64,11 | 63,79 | 61,78 |
IQAM ShortTerm EUR (RT) | 104,19 | 104,19 | +0,01 % +0,01 | 17.07.2024 16:00:13 | AT0000817952 | 104,72 | 104,19 | 99,26 |
IQAM SRI SparTrust M (RA) | 78,98 | 78,98 | +0,32 % +0,25 | 17.07.2024 16:00:14 | AT0000857743 | 80,56 | 79,90 | 74,73 |
IQAM SRI SparTrust M (RT) | 149,82 | 149,82 | +0,32 % +0,48 | 17.07.2024 16:00:13 | AT0000817960 | 152,82 | 151,57 | 138,97 |
IQAM Strategic Commodity Fund (RT) | 70,01 | 70,01 | -0,62 % -0,44 | 17.07.2024 16:00:15 | AT0000A04UL2 | 73,52 | 75,14 | 65,34 |
IQAM Strategic Commodity Fund (RVA) | 72,86 | 72,86 | -0,61 % -0,45 | 17.07.2024 16:00:15 | AT0000A04UM0 | 76,51 | 78,20 | 68,00 |
K 67-Fonds (EUR) (A1) | 3.010,51 | 3.010,51 | +0,90 % +26,86 | 17.07.2024 16:00:15 | AT0000988449 | 3.161,04 | 3.010,51 | 2.375,62 |
K 69-Fonds (A) | 686,97 | 686,97 | +0,07 % +0,48 | 17.07.2024 16:00:15 | AT0000989074 | 721,32 | 693,78 | 660,12 |
K 69-Fonds (T) | 963,88 | 963,88 | +0,07 % +0,67 | 17.07.2024 16:00:16 | AT0000A0DES8 | 1.012,07 | 963,88 | 912,73 |
Kathrein Bond Select (R) (A) | 75,66 | 75,66 | +0,15 % +0,11 | 16.07.2024 16:00:12 | AT0000736384 | 77,93 | 75,77 | 71,53 |
Kathrein Corporate Bond (R) A | 92,62 | 92,62 | +0,09 % +0,08 | 17.07.2024 16:00:13 | AT0000779780 | 95,40 | 95,27 | 89,39 |
Kathrein Corporate Bond (R) T | 172,25 | 172,25 | +0,08 % +0,14 | 17.07.2024 16:00:13 | AT0000779798 | 177,42 | 172,25 | 160,20 |
Kathrein Emerging Market Pearls (R) (T) | 111,66 | 111,66 | +0,13 % +0,14 | 16.07.2024 16:00:17 | AT0000A0XD45 | 117,24 | 111,66 | 104,14 |
Kathrein European Equity (R) A | 54,43 | 54,43 | -0,33 % -0,18 | 17.07.2024 16:00:13 | AT0000779749 | 56,34 | 54,92 | 44,59 |
Kathrein European Equity (R) T | 203,69 | 203,69 | -0,34 % -0,69 | 17.07.2024 16:00:13 | AT0000779756 | 210,82 | 205,55 | 161,72 |
Kathrein Global Enterprise (R) A | 118,15 | 118,15 | +0,13 % +0,15 | 17.07.2024 16:00:17 | AT0000A0Y0Y6 | 122,29 | 118,66 | 102,45 |
Kathrein Global Enterprise (R) T | 164,46 | 164,46 | +0,13 % +0,21 | 17.07.2024 16:00:17 | AT0000A0Y0Z3 | 170,22 | 165,18 | 140,01 |
Kathrein Mandatum (R) A | 85,56 | 85,56 | +0,04 % +0,03 | 17.07.2024 16:00:19 | AT0000A22449 | 88,13 | 88,95 | 84,43 |
Kathrein Mandatum (R) T | 93,98 | 93,98 | +0,04 % +0,04 | 17.07.2024 16:00:19 | AT0000A22431 | 96,80 | 94,32 | 89,96 |
Kathrein Mandatum 100 (R) A | 122,77 | 122,77 | -0,02 % -0,02 | 17.07.2024 16:00:12 | AT0000739784 | 128,91 | 122,79 | 97,44 |
Kathrein Mandatum 100 (R) T | 162,50 | 162,50 | -0,02 % -0,03 | 17.07.2024 16:00:12 | AT0000739792 | 170,63 | 162,53 | 127,24 |
Kathrein Mandatum 15 USD (R) T | 151,48 | 151,48 | +0,18 % +0,27 | 17.07.2024 16:00:15 | AT0000A015J1 | 159,05 | 151,48 | 137,43 |
Kathrein Mandatum 25 (R) A | 103,15 | 103,15 | +0,01 % +0,01 | 17.07.2024 16:00:13 | AT0000779806 | 108,31 | 103,27 | 96,85 |
Kathrein Mandatum 25 (R) T | 169,62 | 169,62 | +0,02 % +0,03 | 17.07.2024 16:00:13 | AT0000779814 | 178,10 | 169,62 | 154,65 |
Kathrein Mandatum 50 (R) A | 115,99 | 115,99 | +0,02 % +0,02 | 17.07.2024 16:00:13 | AT0000779822 | 121,79 | 115,99 | 103,22 |
Kathrein Mandatum 50 (R) T | 188,34 | 188,34 | +0,01 % +0,02 | 17.07.2024 16:00:13 | AT0000779830 | 197,76 | 188,34 | 163,65 |
Kathrein Mandatum 70 (R) A | 137,29 | 137,29 | 0,00 % 0,00 | 17.07.2024 16:00:13 | AT0000779848 | 144,15 | 137,29 | 116,63 |
Kathrein Mandatum 70 (R) T | 201,57 | 201,57 | +0,00 % +0,01 | 17.07.2024 16:00:13 | AT0000779855 | 211,65 | 201,57 | 168,05 |
Kathrein Max Return A | 111,06 | 111,06 | -0,47 % -0,53 | 17.07.2024 16:00:10 | AT0000623020 | 116,61 | 122,78 | 108,00 |
Kathrein Max Return T | 116,82 | 116,82 | -0,48 % -0,56 | 17.07.2024 16:00:10 | AT0000623038 | 122,66 | 127,03 | 111,45 |
Kathrein Sustainable Bond Select (R) A | - | - | 0,00 % - | - | AT0000A2HUX1 | - | - | - |
Kathrein Sustainable Dynamic Value | 838,14 | 838,14 | +0,06 % +0,52 | 16.07.2024 16:00:10 | AT0000620240 | 880,05 | 838,14 | 764,84 |
Kathrein Sustainable EM Local Currency Bond (R) A | 95,30 | 95,30 | +0,59 % +0,56 | 16.07.2024 16:00:20 | AT0000A2HUA9 | 98,16 | 96,73 | 92,90 |
Kathrein Sustainable EM Local Currency Bond (R) T | 98,43 | 98,43 | +0,58 % +0,57 | 16.07.2024 16:00:20 | AT0000A2HU83 | 101,38 | 99,84 | 94,23 |
Kathrein Sustainable Euro Bond (R) A | 99,88 | 99,88 | +0,19 % +0,19 | 17.07.2024 16:00:13 | AT0000779764 | 102,88 | 100,47 | 96,16 |
Kathrein Sustainable Euro Bond (R) T | 182,26 | 182,26 | +0,19 % +0,34 | 17.07.2024 16:00:13 | AT0000779772 | 187,73 | 183,34 | 172,48 |
Kathrein Sustainable Global Equity | 324,30 | 324,30 | +0,99 % +3,19 | 16.07.2024 16:00:17 | AT0000A0V6J7 | 340,52 | 324,30 | 254,02 |
Kathrein Sustainable Global Megatrends (R) A | 98,89 | 98,89 | +1,27 % +1,24 | 17.07.2024 16:00:21 | AT0000A2SWU0 | 98,89 | 98,89 | 82,91 |
Kathrein Sustainable Global Megatrends (R) T | 101,39 | 101,39 | +1,26 % +1,26 | 17.07.2024 16:00:21 | AT0000A2SWT2 | 101,39 | 101,39 | 83,88 |
Kathrein Sustainable Global Megatrends (R) VTA | 101,40 | 101,40 | +1,26 % +1,26 | 17.07.2024 16:00:21 | AT0000A2SWV8 | 101,40 | 101,40 | 83,89 |
Kathrein Sustainable US-Dollar Bond (R) A | 84,97 | 84,97 | +0,43 % +0,36 | 17.07.2024 16:00:16 | AT0000A0C8Y5 | 87,52 | 84,97 | 78,82 |
1 Letzte 52 Wochen
Quelle: OeKB (nur öffentliche Publikumsfonds)