Nachstehende Daten öffentlicher Publikumsfonds werden von der OeKB Oesterreichische Kontrollbank AG zur Verfügung gestellt.
Name | Net Asset Value | Rücknahmepreis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Ausgabepreis | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|
IQAM Bond EUR FlexD (RT) | 41,16 | 41,16 | +0,02 % +0,01 | 18.07.2024 16:00:13 | AT0000817978 | 42,19 | 41,51 | 38,10 |
IQAM Bond LC Emerging Markets (RA) | 69,49 | 69,49 | -0,53 % -0,37 | 18.07.2024 16:00:15 | AT0000A189N6 | 71,93 | 74,91 | 68,04 |
IQAM Bond LC Emerging Markets (RT) | 98,82 | 98,82 | -0,52 % -0,52 | 18.07.2024 16:00:15 | AT0000A189P1 | 102,28 | 100,52 | 95,39 |
IQAM Equity Emerging Markets (RT) | 179,72 | 179,72 | -0,75 % -1,35 | 18.07.2024 16:00:13 | AT0000823281 | 188,71 | 181,89 | 155,66 |
IQAM Equity Europe (RA) | 206,49 | 206,49 | -0,74 % -1,53 | 18.07.2024 16:00:14 | AT0000A090C9 | 216,82 | 212,38 | 169,80 |
IQAM Equity Europe (RT) | 228,61 | 228,61 | -0,73 % -1,69 | 18.07.2024 16:00:13 | AT0000857750 | 240,05 | 233,08 | 186,16 |
IQAM Equity Pacific (RT) | 156,64 | 156,64 | -0,01 % -0,02 | 12.07.2024 16:00:15 | AT0000991922 | 164,48 | 161,67 | 137,63 |
IQAM Equity US (RT) | 410,76 | 410,76 | -1,57 % -6,55 | 18.07.2024 16:00:13 | AT0000857784 | 431,30 | 417,31 | 309,00 |
IQAM Equity US (RTEUR) | 147,99 | 147,99 | -1,61 % -2,42 | 18.07.2024 16:00:15 | AT0000A10UE4 | 155,39 | 150,49 | 112,64 |
IQAM ShortTerm EUR (RA) | 63,80 | 63,80 | +0,02 % +0,01 | 18.07.2024 16:00:13 | AT0000857768 | 64,12 | 63,80 | 61,78 |
IQAM ShortTerm EUR (RT) | 104,20 | 104,20 | +0,01 % +0,01 | 18.07.2024 16:00:13 | AT0000817952 | 104,73 | 104,20 | 99,31 |
IQAM SRI SparTrust M (RA) | 79,03 | 79,03 | +0,06 % +0,05 | 18.07.2024 16:00:13 | AT0000857743 | 80,62 | 79,90 | 74,73 |
IQAM SRI SparTrust M (RT) | 149,92 | 149,92 | +0,07 % +0,10 | 18.07.2024 16:00:13 | AT0000817960 | 152,92 | 151,57 | 138,97 |
IQAM Strategic Commodity Fund (RT) | 69,58 | 69,58 | -0,61 % -0,43 | 18.07.2024 16:00:14 | AT0000A04UL2 | 73,06 | 75,14 | 65,34 |
IQAM Strategic Commodity Fund (RVA) | 72,42 | 72,42 | -0,60 % -0,44 | 18.07.2024 16:00:14 | AT0000A04UM0 | 76,05 | 78,20 | 68,00 |
K 67-Fonds (EUR) (A1) | 2.985,95 | 2.985,95 | -0,82 % -24,56 | 18.07.2024 16:00:13 | AT0000988449 | 3.135,25 | 3.010,51 | 2.375,62 |
K 69-Fonds (A) | 686,24 | 686,24 | -0,11 % -0,73 | 18.07.2024 16:00:13 | AT0000989074 | 720,55 | 693,78 | 660,25 |
K 69-Fonds (T) | 962,86 | 962,86 | -0,11 % -1,02 | 18.07.2024 16:00:14 | AT0000A0DES8 | 1.011,00 | 963,88 | 912,90 |
Kathrein Bond Select (R) (A) | 75,66 | 75,66 | 0,00 % 0,00 | 17.07.2024 16:00:12 | AT0000736384 | 77,93 | 75,77 | 71,53 |
Kathrein Corporate Bond (R) A | 92,62 | 92,62 | 0,00 % 0,00 | 18.07.2024 16:00:13 | AT0000779780 | 95,40 | 95,27 | 89,39 |
Kathrein Corporate Bond (R) T | 172,27 | 172,27 | +0,01 % +0,02 | 18.07.2024 16:00:13 | AT0000779798 | 177,44 | 172,27 | 160,20 |
Kathrein Emerging Market Pearls (R) (T) | 111,64 | 111,64 | -0,02 % -0,02 | 17.07.2024 16:00:15 | AT0000A0XD45 | 117,22 | 111,66 | 104,14 |
Kathrein European Equity (R) A | 54,03 | 54,03 | -0,73 % -0,40 | 18.07.2024 16:00:13 | AT0000779749 | 55,92 | 54,92 | 44,59 |
Kathrein European Equity (R) T | 202,19 | 202,19 | -0,74 % -1,50 | 18.07.2024 16:00:13 | AT0000779756 | 209,27 | 205,55 | 161,72 |
Kathrein Global Enterprise (R) A | 117,89 | 117,89 | -0,22 % -0,26 | 18.07.2024 16:00:15 | AT0000A0Y0Y6 | 122,02 | 118,66 | 102,45 |
Kathrein Global Enterprise (R) T | 164,10 | 164,10 | -0,22 % -0,36 | 18.07.2024 16:00:15 | AT0000A0Y0Z3 | 169,84 | 165,18 | 140,01 |
Kathrein Mandatum (R) A | 85,67 | 85,67 | +0,13 % +0,11 | 18.07.2024 16:00:17 | AT0000A22449 | 88,24 | 88,95 | 84,43 |
Kathrein Mandatum (R) T | 94,10 | 94,10 | +0,13 % +0,12 | 18.07.2024 16:00:17 | AT0000A22431 | 96,92 | 94,32 | 89,96 |
Kathrein Mandatum 100 (R) A | 122,52 | 122,52 | -0,20 % -0,25 | 18.07.2024 16:00:12 | AT0000739784 | 128,65 | 122,79 | 97,44 |
Kathrein Mandatum 100 (R) T | 162,18 | 162,18 | -0,20 % -0,32 | 18.07.2024 16:00:12 | AT0000739792 | 170,29 | 162,53 | 127,24 |
Kathrein Mandatum 15 USD (R) T | 151,77 | 151,77 | +0,19 % +0,29 | 18.07.2024 16:00:13 | AT0000A015J1 | 159,36 | 151,77 | 137,43 |
Kathrein Mandatum 25 (R) A | 103,39 | 103,39 | +0,23 % +0,24 | 18.07.2024 16:00:13 | AT0000779806 | 108,56 | 103,39 | 96,85 |
Kathrein Mandatum 25 (R) T | 170,00 | 170,00 | +0,22 % +0,38 | 18.07.2024 16:00:13 | AT0000779814 | 178,50 | 170,00 | 154,65 |
Kathrein Mandatum 50 (R) A | 116,08 | 116,08 | +0,08 % +0,09 | 18.07.2024 16:00:13 | AT0000779822 | 121,88 | 116,08 | 103,22 |
Kathrein Mandatum 50 (R) T | 188,49 | 188,49 | +0,08 % +0,15 | 18.07.2024 16:00:13 | AT0000779830 | 197,91 | 188,49 | 163,65 |
Kathrein Mandatum 70 (R) A | 137,15 | 137,15 | -0,10 % -0,14 | 18.07.2024 16:00:13 | AT0000779848 | 144,01 | 137,29 | 116,63 |
Kathrein Mandatum 70 (R) T | 201,36 | 201,36 | -0,10 % -0,21 | 18.07.2024 16:00:13 | AT0000779855 | 211,43 | 201,57 | 168,05 |
Kathrein Max Return A | 110,99 | 110,99 | -0,06 % -0,07 | 18.07.2024 16:00:11 | AT0000623020 | 116,54 | 122,78 | 108,00 |
Kathrein Max Return T | 116,74 | 116,74 | -0,07 % -0,08 | 18.07.2024 16:00:11 | AT0000623038 | 122,58 | 127,03 | 111,45 |
Kathrein Sustainable Bond Select (R) A | - | - | 0,00 % - | - | AT0000A2HUX1 | - | - | - |
Kathrein Sustainable Dynamic Value | 840,25 | 840,25 | +0,25 % +2,11 | 17.07.2024 16:00:11 | AT0000620240 | 882,26 | 840,25 | 764,84 |
Kathrein Sustainable EM Local Currency Bond (R) A | 94,59 | 94,59 | -0,75 % -0,71 | 17.07.2024 16:00:18 | AT0000A2HUA9 | 97,43 | 96,73 | 92,90 |
Kathrein Sustainable EM Local Currency Bond (R) T | 97,69 | 97,69 | -0,75 % -0,74 | 17.07.2024 16:00:18 | AT0000A2HU83 | 100,62 | 99,84 | 94,41 |
Kathrein Sustainable Euro Bond (R) A | 99,91 | 99,91 | +0,03 % +0,03 | 18.07.2024 16:00:13 | AT0000779764 | 102,91 | 100,47 | 96,16 |
Kathrein Sustainable Euro Bond (R) T | 182,31 | 182,31 | +0,03 % +0,05 | 18.07.2024 16:00:13 | AT0000779772 | 187,78 | 183,34 | 172,48 |
Kathrein Sustainable Global Equity | 320,80 | 320,80 | -1,08 % -3,50 | 17.07.2024 16:00:15 | AT0000A0V6J7 | 336,84 | 324,30 | 254,02 |
Kathrein Sustainable Global Megatrends (R) A | 97,72 | 97,72 | -1,18 % -1,17 | 18.07.2024 16:00:19 | AT0000A2SWU0 | 97,72 | 98,89 | 82,91 |
Kathrein Sustainable Global Megatrends (R) T | 100,20 | 100,20 | -1,17 % -1,19 | 18.07.2024 16:00:19 | AT0000A2SWT2 | 100,20 | 101,39 | 83,88 |
Kathrein Sustainable Global Megatrends (R) VTA | 100,21 | 100,21 | -1,17 % -1,19 | 18.07.2024 16:00:19 | AT0000A2SWV8 | 100,21 | 101,40 | 83,89 |
Kathrein Sustainable US-Dollar Bond (R) A | 84,98 | 84,98 | +0,01 % +0,01 | 18.07.2024 16:00:14 | AT0000A0C8Y5 | 87,53 | 84,98 | 78,82 |
1 Letzte 52 Wochen
Quelle: OeKB (nur öffentliche Publikumsfonds)