Nachstehende Daten öffentlicher Publikumsfonds werden von der OeKB Oesterreichische Kontrollbank AG zur Verfügung gestellt.
Name | Net Asset Value | Rücknahmepreis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Ausgabepreis | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|
I-AM AllStars Multi Asset | 11,27 | 11,27 | -0,18 % -0,02 | 17.07.2024 16:00:19 | AT0000A22PK6 | 11,83 | 11,29 | 9,52 |
I-AM AllStars Opportunities | 13,19 | 13,19 | +0,08 % +0,01 | 17.07.2024 16:00:13 | AT0000810650 | 13,89 | 13,19 | 10,89 |
I-AM Crossover Bonds (R) | 95,38 | 95,38 | +0,01 % +0,01 | 17.07.2024 16:00:19 | AT0000A23QM8 | 98,24 | 95,38 | 91,54 |
I-AM Crossover Bonds (R) | 106,70 | 106,70 | +0,01 % +0,01 | 17.07.2024 16:00:19 | AT0000A23QN6 | 109,90 | 106,70 | 99,60 |
I-AM Crossover Bonds (R2) | 91,17 | 91,17 | +0,01 % +0,01 | 17.07.2024 16:00:20 | AT0000A2C5B7 | 93,91 | 91,17 | 86,64 |
I-AM Crossover Bonds (R2) | 95,93 | 95,93 | +0,01 % +0,01 | 17.07.2024 16:00:20 | AT0000A2C5C5 | 98,81 | 95,93 | 89,55 |
I-AM Gold Equities Fund (I) | 139,82 | 139,82 | +2,61 % +3,56 | 17.07.2024 16:00:16 | AT0000A0J8S0 | 146,82 | 139,82 | 92,01 |
I-AM Gold Equities Fund (I) | 143,98 | 143,98 | +2,61 % +3,66 | 17.07.2024 16:00:16 | AT0000A0J8T8 | 151,18 | 143,98 | 94,75 |
I-AM Gold Equities Fund (I-2) | 145,67 | 145,67 | +2,61 % +3,71 | 17.07.2024 16:00:19 | AT0000A1Z8K6 | 152,96 | 145,67 | 95,67 |
I-AM Gold Equities Fund (R ) | 126,16 | 126,16 | +2,61 % +3,21 | 17.07.2024 16:00:15 | AT0000A07HE7 | 132,47 | 126,16 | 83,27 |
I-AM Gold Equities Fund (R ) | 129,85 | 129,85 | +2,61 % +3,30 | 17.07.2024 16:00:15 | AT0000A07HF4 | 136,35 | 129,85 | 85,70 |
I-AM GreenStars Balanced (R) VTA | 12,80 | 12,80 | +0,39 % +0,05 | 17.07.2024 16:00:17 | AT0000A12GB5 | 13,44 | 12,80 | 10,77 |
I-AM GreenStars Balanced (R) VTA | 11,56 | 11,56 | +0,35 % +0,04 | 17.07.2024 16:00:20 | AT0000A26HY5 | 11,56 | 11,56 | 9,69 |
I-AM GreenStars European Equities | 361,42 | 361,42 | -0,28 % -1,02 | 17.07.2024 16:00:11 | AT0000685425 | 377,68 | 366,40 | 284,68 |
I-AM GreenStars European Equities | 326,30 | 326,30 | -0,28 % -0,93 | 17.07.2024 16:00:14 | AT0000918297 | 340,98 | 330,81 | 257,02 |
I-AM GreenStars European Equities | 361,42 | 361,42 | -0,28 % -1,03 | 17.07.2024 16:00:20 | AT0000A2DXV8 | 377,68 | 366,41 | 284,69 |
I-AM GreenStars Global Equities (R) T | 16,40 | 16,40 | +0,43 % +0,07 | 17.07.2024 16:00:20 | AT0000A2GU43 | 17,26 | 16,43 | 12,17 |
I-AM GreenStars Global Equities (R) VTA | 23,79 | 23,79 | +0,42 % +0,10 | 17.07.2024 16:00:17 | AT0000A12GA7 | 25,04 | 23,83 | 17,65 |
I-AM GreenStars Moderate (R) A | 6,92 | 6,92 | +0,29 % +0,02 | 17.07.2024 16:00:12 | AT0000729280 | 7,13 | 6,92 | 6,30 |
I-AM GreenStars Moderate (R) T | 12,39 | 12,39 | +0,32 % +0,04 | 17.07.2024 16:00:12 | AT0000729298 | 12,76 | 12,39 | 10,92 |
I-AM GreenStars Moderate (R) VTIA | 12,85 | 12,85 | +0,31 % +0,04 | 17.07.2024 16:00:09 | AT0000497698 | 13,24 | 12,85 | 11,33 |
I-AM GreenStars Opportunities (R) A | 126,40 | 126,40 | +0,40 % +0,50 | 17.07.2024 16:00:20 | AT0000A2GU35 | 133,04 | 126,40 | 99,27 |
I-AM GreenStars Opportunities (R) T | 177,03 | 177,03 | +0,40 % +0,70 | 17.07.2024 16:00:19 | AT0000A1YH15 | 186,32 | 177,03 | 137,87 |
I-AM GreenStars Opportunities (R) VTIA | 181,60 | 181,60 | +0,40 % +0,72 | 17.07.2024 16:00:19 | AT0000A1YH23 | 191,13 | 181,60 | 141,43 |
I-AM GreenStars Opportunities (RZ) T | 163,79 | 163,79 | +0,40 % +0,65 | 17.07.2024 16:00:19 | AT0000A1YH31 | 163,79 | 163,79 | 126,70 |
I-AM GreenStars Opportunities (RZ) VTIA | 171,99 | 171,99 | +0,40 % +0,68 | 17.07.2024 16:00:19 | AT0000A1YH49 | 171,99 | 171,99 | 133,05 |
I-AM GreenStars Opportunities (S) VTIA | 21,37 | 21,37 | +0,42 % +0,09 | 17.07.2024 16:00:17 | AT0000A12G92 | 22,49 | 21,37 | 16,50 |
iMix Millhouse | 10.714,98 | 10.714,98 | +0,37 % +39,88 | 17.07.2024 16:00:19 | AT0000A1Z0Q0 | 11.250,73 | 10.714,98 | 9.547,36 |
immofonds 1 (A) | 102,08 | 102,08 | +0,01 % +0,01 | 16.07.2024 16:00:10 | AT0000632195 | 105,40 | 102,43 | 100,43 |
immofonds 1 (T) | 130,23 | 130,23 | 0,00 % 0,00 | 16.07.2024 16:00:17 | AT0000A0S392 | 134,46 | 130,23 | 127,43 |
Index-Selection-Equity (R) A | 113,42 | 113,42 | +0,16 % +0,18 | 17.07.2024 16:00:22 | AT0000A381B4 | 113,42 | - | - |
Index-Selection-Equity (R) T | 113,44 | 113,44 | +0,17 % +0,19 | 17.07.2024 16:00:22 | AT0000A381C2 | 113,44 | - | - |
Index-Selection-Equity (R) VTA | 106,38 | 106,38 | +0,16 % +0,17 | 17.07.2024 16:00:22 | AT0000A3B1H3 | 106,38 | - | - |
Index-Selection-Equity (RZ) A | 113,60 | 113,60 | +0,17 % +0,19 | 17.07.2024 16:00:22 | AT0000A381G3 | 113,60 | - | - |
Index-Selection-Equity (RZ) T | 113,58 | 113,58 | +0,16 % +0,18 | 17.07.2024 16:00:22 | AT0000A381F5 | 113,58 | - | - |
InterBond (A) | 54,02 | 54,02 | +0,24 % +0,13 | 17.07.2024 16:00:14 | AT0000859830 | 55,91 | 54,53 | 51,50 |
InterBond (T) | 106,83 | 106,83 | +0,23 % +0,25 | 17.07.2024 16:00:14 | AT0000859822 | 110,57 | 107,83 | 100,51 |
InterStock (A) | 294,15 | 294,15 | +0,27 % +0,80 | 17.07.2024 16:00:14 | AT0000859855 | 305,92 | 295,30 | 235,07 |
InterStock (T) | 347,99 | 347,99 | +0,27 % +0,95 | 17.07.2024 16:00:14 | AT0000859848 | 361,91 | 349,35 | 274,67 |
InterStock (T) DV | 147,89 | 147,89 | +0,27 % +0,40 | 17.07.2024 16:00:20 | AT0000A294D5 | 153,81 | 148,46 | 116,35 |
INVESCO Extra Income Bond (R) | 209,39 | 209,39 | +0,12 % +0,25 | 17.07.2024 16:00:11 | AT0000673892 | 219,86 | 209,39 | 192,98 |
INVESCO Extra Income Bond (R) | 90,27 | 90,27 | +0,12 % +0,11 | 17.07.2024 16:00:11 | AT0000675731 | 94,78 | 90,27 | 83,19 |
IQAM Balanced Aktiv (RA) | 96,07 | 96,07 | +0,15 % +0,14 | 17.07.2024 16:00:17 | AT0000A1AK00 | 99,44 | 96,07 | 89,18 |
IQAM Balanced Aktiv (RT) | 107,88 | 107,88 | +0,15 % +0,16 | 17.07.2024 16:00:17 | AT0000A1AK18 | 111,66 | 107,88 | 98,59 |
IQAM Balanced Offensiv (RT) | 180,24 | 180,24 | +0,23 % +0,41 | 17.07.2024 16:00:16 | AT0000A0BKU5 | 189,26 | 180,24 | 155,97 |
IQAM Balanced Protect 95 (RA) | 36,30 | 36,30 | 0,00 % 0,00 | 17.07.2024 16:00:14 | AT0000919394 | 37,39 | 36,30 | 34,32 |
IQAM Balanced Protect 95 (RT) | 55,63 | 55,63 | 0,00 % 0,00 | 17.07.2024 16:00:13 | AT0000817994 | 57,30 | 55,63 | 52,07 |
IQAM Bond Corporate (RA) | 87,79 | 87,79 | +0,15 % +0,13 | 17.07.2024 16:00:13 | AT0000774492 | 90,87 | 87,79 | 83,45 |
IQAM Bond Corporate (RT) | 171,41 | 171,41 | +0,15 % +0,26 | 17.07.2024 16:00:13 | AT0000768296 | 177,41 | 171,41 | 159,58 |
IQAM Bond EUR FlexD (RA) | 23,12 | 23,12 | +0,26 % +0,06 | 17.07.2024 16:00:14 | AT0000857719 | 23,70 | 23,32 | 21,94 |
1 Letzte 52 Wochen
Quelle: OeKB (nur öffentliche Publikumsfonds)