Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:33:37 | 32.6600 | 200 | 6,532.00 | 66,760 |
11:34:59 | 32.6400 | 2 | 65.28 | 66,762 |
11:39:53 | 32.6000 | 2 | 65.20 | 66,764 |
11:40:36 | 32.5800 | 741 | 24,141.78 | 67,505 |
11:41:01 | 32.6000 | 186 | 6,063.60 | 67,691 |
11:42:48 | 32.6200 | 183 | 5,969.46 | 67,874 |
11:43:55 | 32.6800 | 1,658 | 54,183.44 | 69,532 |
11:44:40 | 32.6600 | 19 | 620.54 | 69,551 |
11:47:30 | 32.6400 | 3 | 97.92 | 69,554 |
11:50:40 | 32.6800 | 35 | 1,143.80 | 69,589 |
11:54:45 | 32.6800 | 50 | 1,634.00 | 69,639 |
11:55:51 | 32.6600 | 17 | 555.22 | 69,656 |
12:00:00 | 32.6600 | 173 | 5,650.18 | 69,829 |
12:03:11 | 32.6400 | 5 | 163.20 | 69,834 |
12:03:11 | 32.6800 | 16 | 522.88 | 69,850 |
12:04:31 | 32.7000 | 463 | 15,140.10 | 70,313 |
12:04:31 | 32.7200 | 600 | 19,632.00 | 70,913 |
12:04:31 | 32.7400 | 1,187 | 38,862.38 | 72,100 |
12:04:37 | 32.6800 | 82 | 2,679.76 | 72,182 |
12:08:39 | 32.7200 | 2,144 | 70,151.68 | 74,326 |